• LAST PRICE
    8.00
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.00/ 6
  • Ask / Lots
    8.04/ 21
  • Open / Previous Close
    0.00 / 8.00
  • Day Range
    ---
  • 52 Week Range
    Low 7.25
    High 22.08
  • Volume
    7,580
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.31
TimeVolumeTECS
09:32 ET713688.22
09:34 ET930738.185
09:36 ET591708.185
09:38 ET575158.1673
09:39 ET1409948.185
09:41 ET593188.1901
09:43 ET203808.1789
09:45 ET757178.17
09:48 ET366548.165
09:50 ET796908.1583
09:52 ET1752778.1399
09:54 ET788548.1499
09:56 ET261248.1576
09:57 ET1449728.15
09:59 ET638248.1286
10:01 ET1610458.1357
10:03 ET803358.1401
10:06 ET837248.12
10:08 ET603678.131
10:10 ET308228.124
10:12 ET1406608.14
10:14 ET674718.1478
10:15 ET629038.135
10:17 ET606528.1551
10:19 ET843048.155
10:21 ET1210458.1376
10:24 ET828538.1384
10:26 ET643058.13
10:28 ET774018.1397
10:30 ET699168.13
10:32 ET374508.1286
10:33 ET632118.1357
10:35 ET624908.13
10:37 ET830628.13
10:39 ET127008.1278
10:42 ET631908.1199
10:44 ET522938.1202
10:46 ET351008.1401
10:48 ET742488.15
10:50 ET370108.13
10:51 ET564308.1313
10:53 ET806008.12
10:55 ET589128.134
10:57 ET271358.1252
11:00 ET616238.1382
11:02 ET1407218.15
11:04 ET724658.16
11:06 ET297708.16
11:08 ET575608.14
11:09 ET2393348.145
11:11 ET243908.1399
11:13 ET933378.15
11:15 ET447008.15
11:18 ET1008.155
11:20 ET9708.15
11:22 ET570608.165
11:24 ET140618.1488
11:26 ET7008.14
11:27 ET970158.1476
11:29 ET16008.14
11:31 ET627958.1301
11:33 ET474398.145
11:36 ET395038.125
11:38 ET336008.1324
11:40 ET351008.1201
11:42 ET230788.1194
11:44 ET1304848.12
11:45 ET193458.11
11:47 ET1008.105
11:49 ET240708.11
11:51 ET35008.1099
11:54 ET60328.105
11:56 ET367028.11
11:58 ET52308.105
12:00 ET28918.1025
12:02 ET184878.1117
12:03 ET104008.12
12:05 ET524488.12
12:07 ET213978.1221
12:09 ET486608.125
12:12 ET435008.13
12:14 ET24458.13
12:16 ET101508.135
12:18 ET475808.14
12:20 ET28308.145
12:21 ET1367528.16
12:23 ET815848.156
12:25 ET742608.15
12:27 ET215238.14
12:30 ET339328.145
12:32 ET166408.14
12:34 ET304938.1325
12:36 ET566448.1299
12:38 ET231008.13
12:39 ET279378.1176
12:41 ET772418.12
12:43 ET61008.1299
12:45 ET217728.1201
12:48 ET612268.13
12:50 ET922188.14
12:52 ET52508.1393
12:54 ET424778.14
12:57 ET273708.13
12:59 ET26008.1276
01:01 ET102748.12
01:03 ET43628.12
01:06 ET621408.12
01:08 ET652188.125
01:10 ET292348.1376
01:12 ET943168.1501
01:14 ET375138.145
01:15 ET843088.14
01:17 ET476178.1501
01:19 ET540368.15
01:21 ET189008.1485
01:24 ET1178.147
01:26 ET1008.14
01:28 ET758888.14
01:30 ET98008.1399
01:32 ET701038.1499
01:33 ET330808.13
01:35 ET620108.13
01:37 ET241538.125
01:39 ET769298.1389
01:42 ET10508.13
01:44 ET449998.125
01:46 ET173048.11
01:48 ET460588.12
01:50 ET1158378.125
01:51 ET172838.12
01:53 ET96098.1101
01:55 ET29008.105
01:57 ET14118.1047
02:00 ET6008.1
02:02 ET463438.095
02:04 ET78468.09
02:06 ET633098.1
02:08 ET1008.1
02:09 ET21528.0901
02:11 ET3248.095
02:13 ET689488.0976
02:15 ET330968.1024
02:18 ET574578.1
02:20 ET833378.1
02:22 ET1189048.1124
02:24 ET733408.0901
02:26 ET102948.09
02:27 ET1688738.07
02:29 ET768388.08
02:31 ET40508.0879
02:33 ET128968.091
02:36 ET439148.0885
02:38 ET8518.085
02:40 ET2198.085
02:42 ET4008.0899
02:44 ET403968.085
02:45 ET66408.0851
02:47 ET56008.0812
02:49 ET501208.08
02:51 ET495668.085
02:54 ET238048.0799
02:56 ET42208.0724
02:58 ET18008.0799
03:00 ET195698.0776
03:02 ET436598.0915
03:03 ET535828.0888
03:05 ET1027518.0899
03:07 ET391068.08
03:09 ET6008.0776
03:12 ET217008.08
03:14 ET57258.0874
03:16 ET370908.0902
03:18 ET1332468.085
03:20 ET222508.0889
03:21 ET191898.0757
03:23 ET9238.0799
03:25 ET98808.074
03:27 ET11008.075
03:30 ET1658848.08
03:32 ET585198.0876
03:34 ET720088.08
03:36 ET1404708.0781
03:38 ET223948.07
03:39 ET79008.0681
03:41 ET149108.055
03:43 ET783778.06
03:45 ET408028.0601
03:48 ET1003618.0599
03:50 ET493758.055
03:52 ET1200458.0601
03:54 ET1488998.0519
03:56 ET2155618.014
03:57 ET1494988.015
03:59 ET4683058
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/07/2024 -0.07%
02/09/2024 0.18%
02/12/2024 -0.19%
02/13/2024 -0.02%
02/14/2024 -0.01%
02/15/2024 -0.16%
02/16/2024 -0.09%
02/20/2024 -0.19%
02/21/2024 -0.17%
02/22/2024 0.31%
02/23/2024 0.16%
02/26/2024 0.05%
02/27/2024 0.01%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.46%
03/01/2024 0.03%
03/04/2024 -0.05%
03/05/2024 -0.11%
03/06/2024 -0.18%
03/08/2024 0.00%
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 -0.20%
05/01/2024 -0.11%
05/02/2024 0.11%
05/03/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
108.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
16.4%
-19.06%
$19.2M
CanadaTechnology Select Sector Index Swap
Short
8.1%
-5.67%
$-9.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.7%
0.00%
$7.8M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$139.1M
Shares Out.15.1M
Net Asset Value (NAV)$8.01
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield10.06%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%