• LAST PRICE
    9.13
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    9.27/ 140
  • Ask / Lots
    9.30/ 2
  • Open / Previous Close
    8.67 / 9.13
  • Day Range
    Low 8.56
    High 9.15
  • 52 Week Range
    Low 7.25
    High 23.40
  • Volume
    12,598,235
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 8.58
TimeVolumeTECS
09:32 ET865308.685
09:34 ET381708.6532
09:36 ET394868.645
09:38 ET182008.66
09:39 ET313148.6698
09:41 ET426938.625
09:43 ET340148.625
09:45 ET153008.62
09:48 ET43008.64
09:50 ET97508.63
09:52 ET658568.64
09:54 ET741018.6076
09:56 ET1772478.61
09:57 ET278408.5901
09:59 ET410778.6
10:01 ET1305648.585
10:03 ET634778.6101
10:06 ET1168508.59
10:08 ET1042928.5999
10:10 ET764308.6124
10:12 ET1426868.63
10:14 ET1243158.62
10:15 ET350558.605
10:17 ET914928.6024
10:19 ET227208.6112
10:21 ET703518.6324
10:24 ET1026808.62
10:26 ET1280278.6176
10:28 ET1100868.635
10:30 ET140088.65
10:32 ET1043928.65
10:33 ET294708.645
10:35 ET87508.6399
10:37 ET501828.6376
10:39 ET825558.63
10:42 ET167728.6117
10:44 ET166308.61
10:46 ET182018.595
10:48 ET562938.5914
10:50 ET51248.6
10:51 ET188108.6201
10:53 ET408408.6401
10:55 ET1149578.65
10:57 ET1206898.65
11:00 ET1113278.6524
11:02 ET523168.67
11:04 ET920958.6811
11:06 ET874428.675
11:08 ET559038.688
11:09 ET1700208.701
11:11 ET217448.7351
11:13 ET441998.76
11:15 ET910108.7551
11:18 ET727468.7451
11:20 ET626308.7376
11:22 ET407108.75
11:24 ET905088.7624
11:26 ET383288.76
11:27 ET715188.7594
11:29 ET412008.76
11:31 ET1277238.78
11:33 ET246308.77
11:36 ET488358.76
11:38 ET1622178.77
11:40 ET179998.77
11:42 ET717568.7997
11:44 ET455578.78
11:45 ET647288.7776
11:47 ET245728.79
11:49 ET587608.7876
11:51 ET755178.7934
11:54 ET157108.7899
11:56 ET373528.7651
11:58 ET231618.75
12:00 ET487758.75
12:02 ET612978.7791
12:03 ET94298.765
12:05 ET441638.78
12:07 ET317608.7824
12:09 ET268478.78
12:12 ET618128.76
12:14 ET311348.765
12:16 ET82608.7576
12:18 ET252008.77
12:20 ET482058.755
12:21 ET96608.7484
12:23 ET929048.75
12:25 ET407268.7591
12:27 ET498408.76
12:30 ET537768.77
12:32 ET749788.8
12:34 ET1081288.82
12:36 ET979648.83
12:38 ET955248.83
12:39 ET343908.8519
12:41 ET148858.88
12:43 ET1246478.8876
12:45 ET1286438.8892
12:48 ET439578.8897
12:50 ET320568.8811
12:52 ET438208.88
12:54 ET525888.8884
12:56 ET890708.885
12:57 ET359738.87
12:59 ET479708.855
01:01 ET560368.87
01:03 ET307168.835
01:06 ET1072838.865
01:08 ET237538.855
01:10 ET484398.865
01:12 ET686998.8792
01:14 ET931878.8901
01:15 ET1188138.89
01:17 ET363338.89
01:19 ET677648.8901
01:21 ET779078.8914
01:24 ET221738.875
01:26 ET326928.87
01:28 ET724508.875
01:30 ET142898.88
01:32 ET927238.87
01:33 ET584298.875
01:35 ET760418.8801
01:37 ET170508.8757
01:39 ET600608.865
01:42 ET961028.8801
01:44 ET105588.8786
01:46 ET11008.87
01:48 ET34658.865
01:50 ET236438.845
01:51 ET237008.84
01:53 ET587398.84
01:55 ET149618.8291
01:57 ET832778.83
02:00 ET219598.825
02:02 ET125078.819
02:04 ET94608.81
02:06 ET569088.83
02:08 ET412938.84
02:09 ET682738.84
02:11 ET288078.8506
02:13 ET442248.855
02:15 ET87358.8501
02:18 ET504628.86
02:20 ET302098.87
02:22 ET278508.8599
02:24 ET293528.8618
02:26 ET105708.86
02:27 ET793728.8824
02:29 ET561828.8998
02:31 ET322888.8776
02:33 ET900598.87
02:36 ET896268.86
02:38 ET742088.87
02:40 ET32008.8695
02:42 ET650348.864
02:44 ET245498.8728
02:45 ET743308.88
02:47 ET513088.8789
02:49 ET630898.9045
02:51 ET738048.92
02:54 ET958168.925
02:56 ET138438.92
02:58 ET170438.915
03:00 ET990868.91
03:02 ET1396108.9
03:03 ET653258.89
03:05 ET62508.8901
03:07 ET218418.89
03:09 ET5308.895
03:12 ET1028278.8978
03:14 ET70008.9001
03:16 ET373838.9176
03:18 ET242028.9176
03:20 ET371588.935
03:21 ET525388.9388
03:23 ET442898.955
03:25 ET329108.93
03:27 ET802078.93
03:30 ET750958.915
03:32 ET18238.9197
03:34 ET617118.9088
03:36 ET222488.915
03:38 ET975428.93
03:39 ET325758.94
03:41 ET229078.935
03:43 ET636578.94
03:45 ET444938.939
03:48 ET164198.94
03:50 ET725498.9104
03:52 ET2776338.9659
03:54 ET2289299.0265
03:56 ET4473789.1
03:57 ET2690839.115
03:59 ET1473879.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
02/01/2024 0.21%
02/02/2024 0.07%
02/05/2024 0.17%
02/06/2024 -0.05%
02/07/2024 -0.07%
02/09/2024 0.18%
02/12/2024 -0.19%
02/13/2024 -0.02%
02/14/2024 -0.01%
02/15/2024 -0.16%
02/16/2024 -0.09%
02/20/2024 -0.19%
02/21/2024 -0.17%
02/22/2024 0.31%
02/23/2024 0.16%
02/26/2024 0.05%
02/27/2024 0.01%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.46%
03/01/2024 0.03%
03/04/2024 -0.05%
03/05/2024 -0.11%
03/06/2024 -0.18%
03/08/2024 0.00%
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
04/29/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
27.6%
-23.27%
$26.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.9%
0.00%
$6.6M
CanadaTechnology Select Sector Index Swap
Short
6.3%
-12.68%
$-6.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$174.9M
Shares Out.15.9M
Net Asset Value (NAV)$8.58
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield8.81%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%