• LAST PRICE
    6.95
  • TODAY'S CHANGE (%)
    Trending Up0.07 (1.02%)
  • Bid / Lots
    6.94/ 9
  • Ask / Lots
    6.96/ 6
  • Open / Previous Close
    6.86 / 6.88
  • Day Range
    Low 6.86
    High 7.01
  • 52 Week Range
    Low 6.71
    High 17.50
  • Volume
    6,604,773
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.88
TimeVolumeTECS
09:32 ET1285196.88
09:34 ET257916.8701
09:36 ET638176.87
09:38 ET1211936.875
09:39 ET389006.87
09:41 ET519396.88
09:43 ET581576.8717
09:45 ET783006.89
09:48 ET434616.9
09:50 ET817356.9196
09:52 ET486666.92
09:54 ET959746.915
09:56 ET1750206.93
09:57 ET1505136.94
09:59 ET1027966.9606
10:01 ET1249446.945
10:03 ET449306.9301
10:06 ET1404116.9401
10:08 ET697886.9301
10:10 ET993396.9499
10:12 ET309346.93
10:14 ET611846.93
10:15 ET671026.925
10:17 ET547036.94
10:19 ET433806.93
10:21 ET452736.9301
10:24 ET611116.905
10:26 ET313906.9198
10:28 ET407186.915
10:30 ET636596.9097
10:32 ET516046.9097
10:33 ET389846.8918
10:35 ET354206.9099
10:37 ET488336.88
10:39 ET647396.8928
10:42 ET903006.8999
10:44 ET125016.895
10:46 ET324516.89
10:48 ET642596.8901
10:50 ET540566.8944
10:51 ET512686.9101
10:53 ET420986.9099
10:55 ET475896.8981
10:57 ET37006.9
11:00 ET796656.91
11:02 ET682926.91
11:04 ET2006.9
11:06 ET73956.91
11:08 ET665246.91
11:09 ET234116.9101
11:11 ET577126.9201
11:13 ET303286.9199
11:15 ET340056.92
11:18 ET520286.9218
11:20 ET56926.92
11:22 ET5006.9281
11:24 ET374916.94
11:26 ET506006.94
11:27 ET181986.93
11:29 ET564476.935
11:31 ET172026.94
11:33 ET433286.945
11:36 ET244806.95
11:38 ET157446.94
11:40 ET417816.9521
11:42 ET153046.9501
11:44 ET440356.9598
11:45 ET146016.9501
11:47 ET406386.9501
11:49 ET823576.9501
11:51 ET97006.9401
11:54 ET384446.94
11:56 ET106206.945
11:58 ET19006.945
12:00 ET489226.9501
12:02 ET22346.95
12:03 ET87196.9499
12:05 ET20006.94
12:07 ET159386.945
12:09 ET197496.94
12:12 ET209856.9369
12:16 ET217116.9401
12:18 ET1303146.96
12:20 ET22006.95
12:23 ET142246.94
12:25 ET453806.94
12:27 ET202866.9499
12:30 ET247616.95
12:32 ET83216.9599
12:34 ET284416.9699
12:36 ET4256.965
12:38 ET946366.9601
12:39 ET261916.965
12:41 ET120206.97
12:43 ET10006.98
12:45 ET160326.965
12:48 ET100446.9699
12:50 ET40006.9699
12:52 ET54006.9601
12:54 ET569006.96
12:57 ET2006.955
12:59 ET387006.9407
01:01 ET183026.9299
01:03 ET15996.92
01:08 ET176676.93
01:10 ET91006.9398
01:12 ET59006.935
01:14 ET28006.935
01:15 ET199096.9363
01:17 ET156356.9301
01:19 ET99196.93
01:21 ET433266.9401
01:24 ET289006.94
01:26 ET59016.935
01:28 ET157456.9301
01:30 ET115256.94
01:32 ET2006.9325
01:33 ET35006.9301
01:35 ET45026.9399
01:37 ET220516.93
01:39 ET141356.93
01:42 ET414396.93
01:44 ET12006.94
01:46 ET175426.9301
01:48 ET118906.9399
01:50 ET363156.9401
01:53 ET152706.935
01:55 ET1006.9301
01:57 ET315356.945
02:00 ET79006.95
02:02 ET420416.94
02:04 ET198986.9508
02:06 ET213606.9704
02:08 ET553746.9801
02:09 ET319897
02:11 ET265256.9998
02:13 ET229026.99
02:15 ET80186.985
02:18 ET446586.9799
02:20 ET492176.96
02:22 ET454126.97
02:24 ET199926.96
02:26 ET125566.96
02:27 ET156316.96
02:29 ET176136.96
02:31 ET334796.9601
02:33 ET223846.96
02:36 ET158816.955
02:38 ET52706.955
02:40 ET693606.9601
02:42 ET23006.955
02:44 ET18006.95
02:45 ET18006.945
02:47 ET4506.95
02:49 ET15006.945
02:51 ET114496.94
02:54 ET134526.94
02:56 ET1456.935
02:58 ET15006.935
03:00 ET170066.94
03:02 ET308206.9401
03:05 ET120726.94
03:07 ET17006.935
03:09 ET11506.93
03:14 ET520096.9499
03:16 ET444536.95
03:18 ET468996.9501
03:20 ET9826.94
03:21 ET10506.95
03:23 ET82846.9501
03:25 ET10006.96
03:27 ET750826.945
03:30 ET238736.9376
03:32 ET3006.935
03:34 ET3606.9309
03:36 ET627366.9475
03:38 ET119906.9409
03:39 ET682996.94
03:41 ET148306.9543
03:43 ET30306.96
03:45 ET21006.955
03:48 ET173526.96
03:50 ET70056.9399
03:52 ET851996.9401
03:54 ET498576.9408
03:56 ET1025906.95
03:57 ET857376.945
03:59 ET659586.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/08/2024 0.00%
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 Largest Premium0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 -0.20%
05/01/2024 -0.11%
05/02/2024 0.11%
05/03/2024 0.11%
05/06/2024 -0.10%
05/07/2024 -0.06%
05/08/2024 -0.01%
05/09/2024 -0.15%
05/10/2024 0.08%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 -0.11%
05/16/2024 -0.04%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.13%
05/22/2024 -0.23%
05/23/2024 0.07%
05/24/2024 -0.04%
05/28/2024 -0.01%
05/29/2024 0.00%
05/30/2024 -0.03%
05/31/2024 0.07%
06/03/2024 -0.19%
06/04/2024 0.11%
06/05/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
108.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
16.4%
-19.06%
$19.2M
CanadaTechnology Select Sector Index Swap
Short
8.1%
-5.67%
$-9.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.7%
0.00%
$7.8M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$139.1M
Shares Out.13.2M
Net Asset Value (NAV)$6.88
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield11.58%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%