• LAST PRICE
    6.87
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    6.89/ 7
  • Ask / Lots
    6.98/ 7
  • Open / Previous Close
    0.00 / 6.87
  • Day Range
    ---
  • 52 Week Range
    Low 6.71
    High 17.50
  • Volume
    1
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.91
TimeVolumeTECS
09:32 ET775506.97
09:34 ET668306.935
09:36 ET272546.925
09:38 ET762006.9399
09:39 ET339006.93
09:41 ET59006.93
09:43 ET403476.93
09:45 ET401356.94
09:48 ET339436.96
09:50 ET342126.95
09:52 ET342546.9598
09:54 ET686866.965
09:56 ET9846.96
09:57 ET29506.95
09:59 ET1006.95
10:01 ET152806.9499
10:03 ET441196.95
10:06 ET204406.9601
10:08 ET210906.94
10:10 ET136526.94
10:12 ET550046.9299
10:14 ET250686.94
10:15 ET791776.95
10:17 ET225966.95
10:19 ET19796.9447
10:21 ET1347986.915
10:24 ET672416.92
10:26 ET482216.9101
10:28 ET674936.9086
10:30 ET168306.8899
10:32 ET327776.8896
10:33 ET458816.8999
10:35 ET380156.91
10:37 ET205856.89
10:39 ET105786.8899
10:42 ET9206.89
10:44 ET168426.8999
10:46 ET264506.9
10:48 ET25066.9
10:50 ET174076.8991
10:51 ET231106.8801
10:53 ET95026.875
10:55 ET227276.8617
10:57 ET29006.8699
11:00 ET50006.8596
11:02 ET585646.855
11:04 ET52256.86
11:06 ET636796.8599
11:08 ET341606.8699
11:09 ET59606.8535
11:11 ET292656.8623
11:13 ET374096.86
11:15 ET6686.8568
11:18 ET292216.86
11:20 ET70496.8599
11:22 ET379396.855
11:24 ET39666.8481
11:26 ET107036.8399
11:27 ET49846.832
11:29 ET12076.835
11:31 ET480896.83
11:33 ET285806.83
11:36 ET237496.83
11:38 ET282706.84
11:40 ET143086.8387
11:42 ET95006.83
11:44 ET1006.8392
11:45 ET350976.8401
11:47 ET548426.8501
11:49 ET91506.85
11:51 ET217426.8408
11:54 ET193166.8398
11:56 ET18776.8351
11:58 ET345616.8401
12:00 ET459476.865
12:02 ET145576.86
12:07 ET552606.8514
12:09 ET104746.841
12:12 ET293896.8298
12:14 ET485286.83
12:16 ET229556.82
12:18 ET45236.8171
12:20 ET1268376.815
12:21 ET71956.8199
12:23 ET417596.8299
12:25 ET704436.8392
12:27 ET241006.84
12:30 ET438696.835
12:32 ET32976.84
12:34 ET278366.835
12:36 ET195556.8399
12:38 ET33506.8399
12:39 ET49006.8398
12:41 ET21476.84
12:43 ET536796.835
12:45 ET55206.8399
12:48 ET264996.85
12:50 ET352486.8501
12:52 ET120106.84
12:54 ET39106.8418
12:56 ET650756.84
12:57 ET175806.8414
12:59 ET2006.85
01:01 ET250786.8602
01:03 ET504286.86
01:06 ET43006.835
01:08 ET1006.8373
01:10 ET180386.84
01:12 ET182826.8399
01:14 ET330956.865
01:15 ET188086.87
01:17 ET390086.875
01:19 ET270806.865
01:21 ET238196.861
01:24 ET10006.865
01:26 ET173496.8701
01:28 ET336206.8901
01:30 ET536726.895
01:32 ET598726.9074
01:33 ET59006.89
01:35 ET392776.9
01:37 ET481446.915
01:39 ET862226.93
01:42 ET898076.93
01:44 ET375816.9033
01:46 ET39506.895
01:48 ET34006.89
01:50 ET425346.8499
01:51 ET859246.86
01:53 ET105466.86
01:55 ET344516.86
01:57 ET124306.86
02:02 ET494996.8699
02:04 ET310576.87
02:06 ET691736.8516
02:08 ET361956.84
02:09 ET3050726.885
02:11 ET768986.8708
02:13 ET1242496.89
02:15 ET683506.8801
02:18 ET404136.88
02:20 ET1933326.9401
02:22 ET2809176.92
02:24 ET959886.92
02:26 ET1494026.92
02:27 ET146016.9222
02:29 ET554286.94
02:31 ET871336.95
02:33 ET133886.9603
02:36 ET356916.94
02:38 ET670286.91
02:40 ET1395816.9103
02:42 ET1259276.91
02:44 ET1202396.91
02:45 ET585436.9
02:47 ET190036.915
02:49 ET20506.91
02:51 ET206746.9001
02:54 ET244496.91
02:56 ET286736.9001
02:58 ET116006.905
03:00 ET2006.91
03:02 ET567816.9
03:03 ET159816.89
03:05 ET124006.89
03:07 ET158186.8799
03:09 ET319806.8899
03:12 ET945956.879
03:14 ET61066.8714
03:16 ET194486.8487
03:18 ET911386.8699
03:20 ET256766.86
03:21 ET183706.8501
03:23 ET354676.8701
03:25 ET75486.8803
03:30 ET127856.88
03:32 ET96016.8966
03:34 ET262806.9
03:36 ET177716.9
03:38 ET58726.89
03:39 ET10526.895
03:41 ET138196.8781
03:43 ET348676.885
03:45 ET138486.89
03:48 ET27736.8914
03:50 ET655886.9099
03:52 ET313216.905
03:54 ET243786.895
03:56 ET853706.895
03:57 ET606466.89
03:59 ET1701766.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/11/2024
DateDaily Premium/Discount
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 Largest Premium0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 -0.20%
05/01/2024 -0.11%
05/02/2024 0.11%
05/03/2024 0.11%
05/06/2024 -0.10%
05/07/2024 -0.06%
05/08/2024 -0.01%
05/09/2024 -0.15%
05/10/2024 0.08%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 -0.11%
05/16/2024 -0.04%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.13%
05/22/2024 -0.23%
05/23/2024 0.07%
05/24/2024 -0.04%
05/28/2024 -0.01%
05/29/2024 0.00%
05/30/2024 -0.03%
05/31/2024 0.07%
06/03/2024 -0.19%
06/04/2024 0.11%
06/05/2024 -0.01%
06/06/2024 -0.01%
06/07/2024 -0.10%
06/10/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
103.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
31.4%
-5.24%
$32.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
7.4%
-3.16%
$7.7M
CanadaTechnology Select Sector Index Swap
Short
3.1%
+2.70%
$-3.2M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$103.0M
Shares Out.13.2M
Net Asset Value (NAV)$6.87
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield11.71%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%