Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TIP |
---|---|---|
09:32 ET | 25803 | 105.785 |
09:34 ET | 10779 | 105.8 |
09:36 ET | 24483 | 105.81 |
09:38 ET | 4119 | 105.82 |
09:39 ET | 11818 | 105.87 |
09:41 ET | 11663 | 105.8612 |
09:43 ET | 6352 | 105.88 |
09:45 ET | 5355 | 105.87 |
09:48 ET | 7097 | 105.85 |
09:50 ET | 2497 | 105.84 |
09:52 ET | 7735 | 105.86 |
09:54 ET | 16521 | 105.85 |
09:56 ET | 1477 | 105.855 |
09:57 ET | 6706 | 105.875 |
09:59 ET | 3195 | 105.86 |
10:01 ET | 24182 | 105.88 |
10:03 ET | 4164 | 105.8697 |
10:06 ET | 3393 | 105.845 |
10:08 ET | 7557 | 105.855 |
10:10 ET | 4362 | 105.86 |
10:12 ET | 8951 | 105.84 |
10:14 ET | 4022 | 105.86 |
10:15 ET | 9340 | 105.83 |
10:17 ET | 3977 | 105.83 |
10:19 ET | 12290 | 105.835 |
10:21 ET | 9746 | 105.89 |
10:24 ET | 10064 | 105.87 |
10:26 ET | 4688 | 105.87 |
10:28 ET | 4436 | 105.83 |
10:30 ET | 700 | 105.81 |
10:32 ET | 10086 | 105.81 |
10:33 ET | 1825 | 105.815 |
10:35 ET | 2497 | 105.83 |
10:37 ET | 8089 | 105.81 |
10:39 ET | 3377 | 105.795 |
10:42 ET | 2863 | 105.79 |
10:44 ET | 1630 | 105.78 |
10:46 ET | 1465 | 105.775 |
10:48 ET | 4462 | 105.7731 |
10:50 ET | 3096 | 105.79 |
10:51 ET | 11044 | 105.785 |
10:53 ET | 6765 | 105.8101 |
10:55 ET | 9372 | 105.81 |
10:57 ET | 8216 | 105.79 |
11:00 ET | 4001 | 105.77 |
11:02 ET | 10741 | 105.76 |
11:04 ET | 6703 | 105.78 |
11:06 ET | 499 | 105.785 |
11:08 ET | 1502 | 105.765 |
11:09 ET | 4727 | 105.8 |
11:11 ET | 3995 | 105.79 |
11:13 ET | 3105 | 105.79 |
11:15 ET | 5198 | 105.7803 |
11:18 ET | 3893 | 105.765 |
11:20 ET | 2125 | 105.77 |
11:22 ET | 4078 | 105.76 |
11:24 ET | 5487 | 105.7501 |
11:26 ET | 6992 | 105.755 |
11:27 ET | 7237 | 105.76 |
11:29 ET | 7359 | 105.78 |
11:31 ET | 2332 | 105.775 |
11:33 ET | 1568 | 105.775 |
11:36 ET | 16353 | 105.755 |
11:38 ET | 2718 | 105.76 |
11:40 ET | 8904 | 105.795 |
11:42 ET | 5203 | 105.79 |
11:44 ET | 2842 | 105.785 |
11:45 ET | 2396 | 105.8 |
11:47 ET | 4139 | 105.795 |
11:49 ET | 1858 | 105.795 |
11:51 ET | 4447 | 105.7801 |
11:54 ET | 7676 | 105.76 |
11:56 ET | 4105 | 105.78 |
11:58 ET | 2575 | 105.775 |
12:00 ET | 1500 | 105.775 |
12:02 ET | 8306 | 105.77 |
12:03 ET | 3322 | 105.75 |
12:05 ET | 2531 | 105.75 |
12:07 ET | 4811 | 105.73 |
12:09 ET | 1035 | 105.73 |
12:12 ET | 4448 | 105.735 |
12:14 ET | 3787 | 105.755 |
12:16 ET | 3145 | 105.76 |
12:18 ET | 3547 | 105.7528 |
12:20 ET | 9354 | 105.755 |
12:21 ET | 15525 | 105.74 |
12:23 ET | 1400 | 105.735 |
12:25 ET | 5777 | 105.7431 |
12:27 ET | 2277 | 105.76 |
12:30 ET | 15650 | 105.76 |
12:32 ET | 545 | 105.7636 |
12:34 ET | 1300 | 105.76 |
12:36 ET | 6644 | 105.76 |
12:38 ET | 3912 | 105.77 |
12:39 ET | 4623 | 105.775 |
12:41 ET | 6348 | 105.785 |
12:43 ET | 19321 | 105.76 |
12:45 ET | 2316 | 105.76 |
12:48 ET | 2651 | 105.75 |
12:50 ET | 1638 | 105.753 |
12:52 ET | 3078 | 105.745 |
12:54 ET | 2758 | 105.745 |
12:56 ET | 862 | 105.745 |
12:57 ET | 1100 | 105.745 |
12:59 ET | 3500 | 105.76 |
01:01 ET | 6111 | 105.75 |
01:03 ET | 2189 | 105.745 |
01:06 ET | 4113 | 105.755 |
01:08 ET | 900 | 105.76 |
01:10 ET | 4098 | 105.7525 |
01:12 ET | 2432 | 105.755 |
01:14 ET | 7204 | 105.76 |
01:15 ET | 3283 | 105.75 |
01:17 ET | 800 | 105.745 |
01:19 ET | 7700 | 105.74 |
01:21 ET | 2695 | 105.735 |
01:24 ET | 1931 | 105.735 |
01:26 ET | 8612 | 105.715 |
01:28 ET | 4483 | 105.71 |
01:30 ET | 1072 | 105.72 |
01:32 ET | 3472 | 105.725 |
01:33 ET | 609 | 105.725 |
01:35 ET | 10700 | 105.745 |
01:37 ET | 4555 | 105.735 |
01:39 ET | 8140 | 105.74 |
01:42 ET | 1698 | 105.745 |
01:44 ET | 1754 | 105.745 |
01:46 ET | 14200 | 105.75 |
01:48 ET | 918 | 105.755 |
01:50 ET | 4338 | 105.755 |
01:51 ET | 10043 | 105.765 |
01:53 ET | 2925 | 105.76 |
01:55 ET | 22582 | 105.765 |
01:57 ET | 928 | 105.76 |
02:00 ET | 987 | 105.765 |
02:02 ET | 6251 | 105.76 |
02:04 ET | 500 | 105.76 |
02:06 ET | 10334 | 105.775 |
02:08 ET | 5939 | 105.77 |
02:09 ET | 2514 | 105.775 |
02:11 ET | 1660 | 105.77 |
02:13 ET | 11586 | 105.785 |
02:15 ET | 3104 | 105.785 |
02:18 ET | 12381 | 105.78 |
02:20 ET | 4430 | 105.78 |
02:22 ET | 566 | 105.78 |
02:24 ET | 2107 | 105.77 |
02:26 ET | 900 | 105.77 |
02:27 ET | 900 | 105.77 |
02:29 ET | 6236 | 105.765 |
02:31 ET | 16923 | 105.78 |
02:33 ET | 1289 | 105.78 |
02:36 ET | 5963 | 105.7802 |
02:38 ET | 6601 | 105.79 |
02:40 ET | 8635 | 105.79 |
02:42 ET | 400 | 105.79 |
02:44 ET | 1681 | 105.795 |
02:45 ET | 3028 | 105.795 |
02:47 ET | 21511 | 105.8 |
02:49 ET | 2295 | 105.805 |
02:51 ET | 5559 | 105.7912 |
02:54 ET | 2936 | 105.79 |
02:56 ET | 7325 | 105.78 |
02:58 ET | 5367 | 105.79 |
03:00 ET | 9022 | 105.79 |
03:02 ET | 3869 | 105.78 |
03:03 ET | 4732 | 105.785 |
03:05 ET | 10313 | 105.77 |
03:07 ET | 1806 | 105.77 |
03:09 ET | 13349 | 105.785 |
03:12 ET | 1410 | 105.785 |
03:14 ET | 3702 | 105.7841 |
03:16 ET | 2884 | 105.7859 |
03:18 ET | 13944 | 105.7957 |
03:20 ET | 4445 | 105.795 |
03:21 ET | 3106 | 105.795 |
03:23 ET | 4353 | 105.79 |
03:25 ET | 3201 | 105.79 |
03:27 ET | 7268 | 105.8 |
03:30 ET | 7600 | 105.785 |
03:32 ET | 9317 | 105.7803 |
03:34 ET | 888 | 105.78 |
03:36 ET | 871 | 105.77 |
03:38 ET | 12380 | 105.79 |
03:39 ET | 1098 | 105.78 |
03:41 ET | 7995 | 105.77 |
03:43 ET | 3566 | 105.77 |
03:45 ET | 8546 | 105.76 |
03:48 ET | 3300 | 105.765 |
03:50 ET | 6921 | 105.76 |
03:52 ET | 7586 | 105.7699 |
03:54 ET | 16973 | 105.775 |
03:56 ET | 15225 | 105.76 |
03:57 ET | 15290 | 105.765 |
03:59 ET | 35205 | 105.78 |
Date | Daily Premium/Discount |
---|---|
01/29/2024 | 0.08% |
01/30/2024 | 0.04% |
01/31/2024 | 0.14% |
02/01/2024 | 0.10% |
02/02/2024 | 0.14% |
02/05/2024 | 0.05% |
02/06/2024 | 0.06% |
02/07/2024 | 0.04% |
02/09/2024 | 0.06% |
02/12/2024 | 0.10% |
02/13/2024 | 0.08% |
02/14/2024 | 0.10% |
02/15/2024 | 0.06% |
02/16/2024 | 0.10% |
02/20/2024 | 0.03% |
02/21/2024 | 0.11% |
02/22/2024 | 0.11% |
02/23/2024 | 0.08% |
02/26/2024 | 0.06% |
02/27/2024 | 0.10% |
02/28/2024 | 0.07% |
02/29/2024 | 0.17% |
03/01/2024 | 0.17% |
03/04/2024 | 0.12% |
03/05/2024 | 0.12% |
03/06/2024 | 0.08% |
03/08/2024 | 0.10% |
03/11/2024 | 0.08% |
03/12/2024 | 0.09% |
03/13/2024 | 0.10% |
03/14/2024 | 0.11% |
03/15/2024 | 0.08% |
03/18/2024 | 0.06% |
03/19/2024 | 0.04% |
03/20/2024 | 0.13% |
03/21/2024 | 0.11% |
03/22/2024 | 0.11% |
03/25/2024 | 0.06% |
03/26/2024 | 0.06% |
03/27/2024 | 0.09% |
03/28/2024 Largest Premium | 0.19% |
04/01/2024 | 0.06% |
04/02/2024 | 0.09% |
04/03/2024 | 0.06% |
04/04/2024 | 0.15% |
04/05/2024 | 0.16% |
04/09/2024 | 0.08% |
04/10/2024 | 0.04% |
04/11/2024 | 0.09% |
04/12/2024 | 0.11% |
04/15/2024 | 0.10% |
04/16/2024 Largest Discount | -0.04% |
04/17/2024 | 0.06% |
04/18/2024 | 0.12% |
04/19/2024 | 0.10% |
04/22/2024 | 0.08% |
04/23/2024 | 0.09% |
04/24/2024 | 0.05% |
04/25/2024 | 0.09% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 0.625% | Long | 3.8% | +0.02% | $716.4M |
United States Treasury Notes 1.375% | Long | 3.8% | +0.02% | $708.0M |
United States Treasury Notes 1.125% | Long | 3.6% | +0.02% | $685.4M |
United States Treasury Notes 2.375% | Long | 3.6% | +0.02% | $683.1M |
United States Treasury Notes 1.25% | Long | 3.6% | +0.02% | $679.3M |
United States Treasury Notes 0.625% | Long | 3.6% | +0.02% | $671.0M |
United States Treasury Notes 0.125% | Long | 3.6% | +0.02% | $668.8M |
United States Treasury Notes 0.125% | Long | 3.4% | +0.02% | $634.3M |
United States Treasury Notes 1.625% | Long | 3.3% | +0.02% | $613.9M |
United States Treasury Notes 0.125% | Long | 3.1% | -4.95% | $591.2M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 2 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE US Treasury Inflation Linked TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 4, 2003 |
The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,†that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $18.8B |
---|---|
Shares Out. | 173.8M |
Net Asset Value (NAV) | $105.41 |
Prem/Discount to NAV | 0.09% |
P/E Ratio | --- |
Dividend Yield | 2.72% |
Dividend per Share | 2.87 USD |
Ex-Dividend Date | 04/1/2024 |
Dividend Payment Date | 04/5/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |