• LAST PRICE
    110.55
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.14%)
  • Bid / Lots
    109.99/ 1
  • Ask / Lots
    110.80/ 4
  • Open / Previous Close
    110.51 / 110.70
  • Day Range
    Low 110.32
    High 110.68
  • 52 Week Range
    Low 101.74
    High 111.06
  • Volume
    1,088,704
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 319 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 110.7
TimeVolumeTIP
09:32 ET10896110.52
09:34 ET5125110.495
09:36 ET222110.49
09:38 ET1147110.445
09:39 ET5327110.465
09:41 ET1629110.47
09:43 ET500110.495
09:45 ET1132110.5
09:48 ET700110.505
09:50 ET843110.5
09:52 ET2018110.51
09:54 ET1166110.53
09:56 ET11983110.51
09:57 ET7033110.505
09:59 ET6742110.495
10:01 ET630110.4735
10:03 ET3579110.45
10:06 ET1981110.4572
10:08 ET2891110.45
10:10 ET4398110.455
10:12 ET595110.455
10:14 ET3038110.43
10:15 ET1396110.4001
10:17 ET2654110.43
10:19 ET1418110.42
10:21 ET3740110.41
10:24 ET1403110.405
10:26 ET905110.4035
10:28 ET1300110.405
10:30 ET392110.3858
10:32 ET670110.405
10:33 ET728110.415
10:35 ET970110.395
10:37 ET224110.4
10:39 ET342110.395
10:42 ET3620110.39
10:44 ET500110.4
10:46 ET707110.4
10:48 ET3009110.39
10:50 ET2173110.4101
10:51 ET815110.41
10:53 ET575110.38
10:55 ET1964110.3613
10:57 ET2980110.355
11:00 ET2340110.36
11:02 ET1226110.36
11:04 ET486110.3422
11:06 ET2341110.34
11:08 ET1138110.32
11:09 ET4452110.33
11:11 ET575110.32
11:15 ET1824110.3204
11:18 ET938110.34
11:20 ET453110.3487
11:22 ET674110.36
11:24 ET10022110.36
11:26 ET12105110.36
11:27 ET4651110.33
11:29 ET3100110.3401
11:31 ET1062110.33
11:33 ET4689110.3294
11:36 ET3679110.37
11:38 ET3828110.38
11:40 ET1700110.43
11:42 ET3226110.4
11:44 ET2437110.45
11:45 ET1950110.44
11:47 ET900110.45
11:49 ET947110.475
11:51 ET300110.47
11:54 ET3351110.44
11:56 ET1844110.4548
11:58 ET1219110.495
12:00 ET500110.49
12:02 ET7995110.545
12:03 ET1281110.519
12:05 ET10172110.55
12:07 ET3457110.56
12:09 ET500110.535
12:12 ET2741110.555
12:14 ET1442110.56
12:16 ET100110.57
12:18 ET300110.57
12:20 ET1073110.59
12:21 ET3151110.59
12:23 ET100110.58
12:25 ET3244110.595
12:27 ET2662110.61
12:30 ET1466110.601
12:32 ET463110.6
12:34 ET710110.57
12:36 ET100110.59
12:38 ET300110.59
12:39 ET1358110.625
12:41 ET600110.62
12:45 ET1850110.65
12:48 ET9694110.65
12:50 ET100110.67
12:52 ET16612110.67
12:54 ET1400110.67
12:56 ET1381110.665
12:59 ET588110.66
01:01 ET1368110.66
01:03 ET713110.64
01:06 ET2266110.65
01:08 ET1268110.6451
01:10 ET913110.64
01:12 ET200110.64
01:15 ET100110.635
01:17 ET952110.64
01:19 ET1652110.63
01:21 ET104110.6317
01:24 ET340110.645
01:26 ET2753110.66
01:28 ET290110.655
01:30 ET7906110.66
01:32 ET2192110.65
01:33 ET1135110.645
01:37 ET2428110.63
01:39 ET1084110.6382
01:42 ET808110.62
01:46 ET270110.625
01:48 ET841110.625
01:50 ET6296110.63
01:51 ET211110.6279
01:53 ET200110.62
01:55 ET1232110.6118
01:57 ET1405110.6018
02:00 ET3165110.6001
02:02 ET1420110.5937
02:04 ET1197110.59
02:06 ET2807110.595
02:08 ET1146110.595
02:09 ET4749110.61
02:11 ET4150110.625
02:13 ET3830110.62
02:15 ET700110.61
02:18 ET100110.62
02:20 ET657110.6124
02:22 ET2604110.6089
02:24 ET452110.6212
02:26 ET1003110.61
02:27 ET608110.611
02:29 ET3385110.62
02:31 ET1347110.615
02:33 ET339110.62
02:36 ET3751110.615
02:38 ET408110.62
02:40 ET1389110.62
02:42 ET926110.625
02:44 ET323110.62
02:45 ET2535110.61
02:47 ET376110.6038
02:49 ET7849110.62
02:51 ET6079110.63
02:54 ET7050110.635
02:56 ET7497110.64
02:58 ET18620110.62
03:00 ET11308110.59
03:02 ET8339110.6
03:03 ET10883110.625
03:05 ET5492110.63
03:07 ET17405110.615
03:09 ET6104110.62
03:12 ET13641110.62
03:14 ET16152110.6235
03:16 ET14490110.615
03:18 ET12164110.615
03:20 ET11003110.59
03:21 ET6085110.575
03:23 ET5229110.575
03:25 ET8134110.575
03:27 ET7829110.575
03:30 ET8053110.57
03:32 ET13913110.57
03:34 ET4286110.57
03:36 ET33632110.585
03:38 ET20210110.58
03:39 ET4822110.59
03:41 ET5939110.59
03:43 ET7444110.58
03:45 ET9046110.575
03:48 ET13692110.585
03:50 ET15678110.6
03:52 ET10026110.595
03:54 ET21701110.58
03:56 ET6980110.575
03:57 ET10767110.59
03:59 ET242456110.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/24/2024 0.03%
06/25/2024 0.08%
06/26/2024 0.08%
06/27/2024 0.03%
06/28/2024 Largest Premium0.10%
07/01/2024 0.06%
07/02/2024 0.04%
07/03/2024 0.02%
07/05/2024 0.06%
07/08/2024 0.02%
07/09/2024 0.00%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 Largest Premium0.10%
07/15/2024 0.07%
07/16/2024 0.03%
07/17/2024 0.01%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.03%
07/24/2024 0.00%
07/25/2024 0.06%
07/26/2024 0.08%
07/29/2024 0.03%
07/30/2024 0.00%
07/31/2024 0.02%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 Largest Premium0.10%
08/06/2024 0.04%
08/07/2024 Largest Discount-0.01%
08/08/2024 0.06%
08/09/2024 0.08%
08/12/2024 0.06%
08/13/2024 0.05%
08/14/2024 0.06%
08/15/2024 0.07%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.375%
Long
3.8%
+0.00%
$697.3M
CanadaUnited States Treasury Notes 2.125%
Long
3.8%
+0.00%
$696.6M
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$695.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
+0.00%
$678.9M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.00%
$638.1M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$636.9M
CanadaUnited States Treasury Notes 0.625%
Long
3.4%
+6.82%
$625.4M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$616.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$609.4M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.00%
$608.9M
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-08-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.5B
Shares Out.166.5M
Net Asset Value (NAV)$110.64
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield2.72%
Dividend per Share3.00 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%