• LAST PRICE
    107.02
  • TODAY'S CHANGE (%)
    Trending Up0.48 (0.45%)
  • Bid / Lots
    105.99/ 1
  • Ask / Lots
    106.99/ 3
  • Open / Previous Close
    106.88 / 106.54
  • Day Range
    Low 106.74
    High 107.14
  • 52 Week Range
    Low 101.74
    High 108.54
  • Volume
    1,192,509
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 319 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 106.54
TimeVolumeTIP
09:32 ET42782106.91
09:34 ET1260106.875
09:36 ET5621106.9099
09:38 ET1671106.905
09:39 ET2552106.855
09:41 ET1654106.84
09:43 ET3584106.84
09:45 ET3015106.82
09:48 ET1182106.8
09:50 ET3243106.8
09:52 ET2190106.78
09:54 ET1475106.75
09:56 ET4402106.7786
09:57 ET5145106.77
09:59 ET800106.78
10:01 ET2782106.76
10:03 ET800106.76
10:06 ET1900106.78
10:08 ET2477106.785
10:10 ET4836106.76
10:12 ET905106.755
10:14 ET950106.74
10:15 ET836106.76
10:17 ET471106.795
10:19 ET853106.81
10:21 ET22765106.825
10:24 ET820106.8
10:26 ET1852106.785
10:28 ET361106.79
10:30 ET964106.78
10:33 ET666106.805
10:35 ET8275106.8
10:37 ET1199106.82
10:39 ET200106.83
10:42 ET3729106.86
10:44 ET400106.87
10:46 ET1372106.865
10:48 ET1300106.865
10:50 ET37048106.875
10:51 ET2874106.9
10:53 ET89872106.915
10:55 ET6440106.91
10:57 ET6455106.94
11:00 ET4163106.945
11:02 ET2061106.95
11:04 ET2341106.95
11:06 ET3785106.97
11:08 ET1594106.98
11:09 ET4812106.98
11:11 ET4836106.975
11:13 ET6526107
11:15 ET2410106.99
11:18 ET2698107
11:20 ET5830107.03
11:22 ET3089107.04
11:24 ET3091107.04
11:26 ET7100107.06
11:27 ET4597107.06
11:29 ET2908107.1
11:31 ET2378107.1
11:33 ET4347107.12
11:36 ET6695107.12
11:38 ET5574107.11
11:40 ET4522107.09
11:42 ET3527107.1
11:44 ET6423107.0836
11:45 ET2268107.08
11:47 ET7427107.08
11:49 ET3360107.07
11:51 ET6771107.085
11:54 ET1704107.075
11:56 ET3910107.075
11:58 ET3073107.095
12:00 ET34618107.07
12:02 ET2315107.06
12:03 ET1754107.0636
12:05 ET3672107.05
12:07 ET43391107.05
12:09 ET4188107.03
12:12 ET139304107.025
12:14 ET7772107.025
12:16 ET6504107.025
12:18 ET3948107.04
12:20 ET6200107.045
12:21 ET6751107.055
12:23 ET5761107.0476
12:25 ET9348107.04
12:27 ET9011107.035
12:30 ET22512107.03
12:32 ET4195107.025
12:34 ET2030107.04
12:36 ET330107.035
12:38 ET772107.03
12:39 ET851107.0333
12:41 ET4438107.015
12:43 ET405107.01
12:45 ET400107.005
12:48 ET3382107.015
12:50 ET1589107.0102
12:52 ET10684107
12:54 ET1710107.01
12:56 ET100107.0158
12:57 ET100107.015
12:59 ET310107.015
01:01 ET453107.015
01:03 ET238107.015
01:06 ET6239107.025
01:08 ET747107.025
01:10 ET441107.0225
01:12 ET462107.025
01:14 ET6491107.0267
01:15 ET2154107.02
01:17 ET3584107.015
01:19 ET4747107.0101
01:21 ET4176107.015
01:24 ET629107.02
01:26 ET1608107.025
01:28 ET200107.025
01:30 ET921107.025
01:32 ET309107.025
01:33 ET300107.025
01:37 ET2477107.04
01:39 ET4170107.035
01:42 ET344107.035
01:44 ET4269107.05
01:46 ET566107.041
01:48 ET525107.045
01:50 ET7728107.04
01:51 ET11166107.021
01:53 ET14773107
01:55 ET6155107
01:57 ET4121106.995
02:00 ET1084106.99
02:02 ET1137106.99
02:04 ET3538106.99
02:06 ET1718106.9715
02:08 ET200106.9727
02:09 ET997106.96
02:11 ET1400106.98
02:13 ET1067106.9701
02:15 ET941106.98
02:18 ET1636106.99
02:20 ET1048107
02:24 ET9199107.01
02:26 ET710107.01
02:27 ET717107.0105
02:29 ET1088107.03
02:31 ET3448107.015
02:33 ET1287107.015
02:36 ET1429107.035
02:38 ET666107.03
02:40 ET500107.03
02:42 ET3393107.0264
02:44 ET400107.025
02:45 ET332107.02
02:47 ET1200107.015
02:49 ET1900107.02
02:51 ET7978107.0199
02:54 ET2818107.04
02:56 ET1922107.03
02:58 ET811107.02
03:00 ET4122107.06
03:02 ET3026107.05
03:03 ET1060107.05
03:05 ET1878107.05
03:07 ET1490107.0338
03:09 ET1118107.04
03:12 ET900107.04
03:14 ET8598107.04
03:16 ET1727107.045
03:20 ET515107.05
03:21 ET2498107.04
03:23 ET425107.0453
03:25 ET2625107.045
03:27 ET118107.0457
03:30 ET385107.044
03:32 ET944107.04
03:34 ET2444107.0222
03:36 ET200107.025
03:38 ET1519107.0268
03:39 ET500107.03
03:41 ET3002107.035
03:43 ET500107.035
03:45 ET4110107.035
03:48 ET1573107.0387
03:50 ET1985107.03
03:52 ET11852107.035
03:54 ET22552107.0299
03:56 ET13902107.03
03:57 ET46037107.03
03:59 ET57301107.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
05/15/2024 0.06%
05/16/2024 0.08%
05/17/2024 0.11%
05/20/2024 0.10%
05/21/2024 0.05%
05/22/2024 0.09%
05/23/2024 0.12%
05/24/2024 Largest Premium0.17%
05/28/2024 0.08%
05/30/2024 0.06%
05/31/2024 0.09%
06/03/2024 0.06%
06/04/2024 0.05%
06/05/2024 0.06%
06/06/2024 0.05%
06/07/2024 0.04%
06/10/2024 0.03%
06/11/2024 -0.01%
06/12/2024 0.08%
06/13/2024 0.02%
06/14/2024 0.08%
06/17/2024 0.08%
06/18/2024 0.07%
06/20/2024 0.08%
06/21/2024 0.05%
06/24/2024 0.03%
06/25/2024 0.08%
06/26/2024 0.08%
06/27/2024 0.03%
06/28/2024 0.10%
07/01/2024 0.06%
07/02/2024 0.04%
07/03/2024 0.02%
07/05/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.375%
Long
3.8%
+0.24%
$672.0M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-3.33%
$656.4M
CanadaUnited States Treasury Notes 1.75%
Long
3.6%
+0.27%
$645.5M
CanadaUnited States Treasury Notes 1.125%
Long
3.6%
-3.49%
$632.5M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.20%
$631.7M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.25%
$615.9M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.25%
$589.2M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
+0.25%
$583.9M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.26%
$580.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.2%
+65.57%
$568.3M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-06-28

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.8B
Shares Out.167.3M
Net Asset Value (NAV)$106.96
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.60%
Dividend per Share3.85 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%