• LAST PRICE
    110.47
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.06%)
  • Bid / Lots
    110.39/ 11
  • Ask / Lots
    111.00/ 1
  • Open / Previous Close
    110.55 / 110.54
  • Day Range
    Low 110.27
    High 110.59
  • 52 Week Range
    Low 101.74
    High 111.06
  • Volume
    1,592,404
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 319 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 110.54
TimeVolumeTIP
09:32 ET13580110.58
09:34 ET819110.57
09:36 ET1435110.5801
09:38 ET3529110.55
09:39 ET1089110.53
09:41 ET734110.51
09:43 ET740110.49
09:45 ET8855110.48
09:48 ET1899110.47
09:50 ET9146110.48
09:52 ET1985110.525
09:54 ET5500110.56
09:56 ET6942110.55
09:57 ET5603110.56
09:59 ET2874110.5699
10:01 ET3150110.565
10:03 ET1068110.56
10:06 ET1384110.545
10:08 ET1935110.58
10:10 ET200110.575
10:12 ET205110.56
10:14 ET2764110.583
10:15 ET700110.5886
10:17 ET10227110.54
10:19 ET4613110.52
10:21 ET745110.55
10:24 ET804110.535
10:26 ET762110.53
10:28 ET800110.5525
10:30 ET1592110.5234
10:32 ET5498110.535
10:33 ET488110.5119
10:35 ET2333110.55
10:37 ET290110.5681
10:39 ET525110.574697
10:42 ET1968110.56
10:44 ET620110.534696
10:46 ET580110.495
10:48 ET1229110.4667
10:50 ET1320110.4698
10:51 ET2277110.465
10:53 ET600110.46
10:55 ET10080110.4689
10:57 ET643110.455
11:00 ET1200110.46
11:02 ET8720110.47
11:04 ET4015110.48
11:06 ET1943110.465
11:08 ET1453110.46
11:09 ET902110.4399
11:11 ET1470110.43
11:13 ET1052110.43
11:15 ET11209110.475
11:18 ET4771110.4714
11:20 ET1069110.47
11:22 ET1822110.48
11:24 ET2291110.47
11:26 ET391110.47
11:27 ET353110.46
11:29 ET544110.44
11:31 ET4274110.4532
11:33 ET988110.46
11:36 ET20872110.43
11:38 ET623110.43
11:40 ET1101110.43
11:42 ET2217110.415
11:44 ET1860110.41
11:45 ET6800110.41
11:47 ET1500110.4
11:49 ET857110.4
11:51 ET300110.4
11:54 ET2087110.42
11:56 ET700110.43
11:58 ET2315110.4117
12:00 ET2283110.43
12:02 ET1932110.43
12:03 ET1339110.435
12:05 ET718110.4526
12:07 ET5983110.47
12:09 ET2600110.48
12:12 ET316110.455
12:14 ET2564110.4542
12:16 ET1295110.47
12:18 ET1932110.5
12:20 ET225110.5002
12:21 ET5013110.4836
12:23 ET3653110.51
12:25 ET1125110.5
12:27 ET304110.505
12:30 ET5277110.515
12:32 ET300110.53
12:34 ET2518110.57
12:36 ET800110.55
12:38 ET909110.55
12:39 ET319110.55
12:41 ET600110.55
12:48 ET856110.5342
12:50 ET1835110.54
12:52 ET980110.56
12:54 ET702110.58
12:56 ET1480110.57
12:57 ET820110.56
12:59 ET1604110.57
01:01 ET1167110.55
01:03 ET372110.5541
01:06 ET800110.53
01:08 ET851110.53
01:10 ET1113110.53
01:12 ET2704110.5411
01:14 ET1962110.54
01:15 ET528110.56
01:17 ET700110.57
01:19 ET3818110.565
01:21 ET894110.57
01:24 ET300110.58
01:26 ET2068110.5766
01:28 ET1653110.56
01:30 ET800110.58
01:32 ET9900110.58
01:33 ET1331110.5742
01:35 ET800110.57
01:37 ET100110.565
01:39 ET1469110.585
01:42 ET470110.58
01:44 ET536110.58
01:48 ET1100110.55
01:50 ET2667110.56
01:51 ET200110.56
01:53 ET2294110.545
01:55 ET200110.54
01:57 ET52787110.51
02:00 ET12340110.53
02:02 ET768110.525
02:04 ET2660110.51
02:06 ET1748110.52
02:08 ET10188110.47
02:09 ET1838110.47
02:11 ET749110.48
02:13 ET25530110.35
02:15 ET3235110.355
02:18 ET6038110.33
02:20 ET15668110.31
02:22 ET16508110.29
02:24 ET13359110.3
02:26 ET30825110.32
02:27 ET50376110.315
02:29 ET16970110.3
02:31 ET25709110.31
02:33 ET19448110.32
02:36 ET16627110.32
02:38 ET1900110.31
02:40 ET1308110.28
02:42 ET7202110.35
02:44 ET2260110.36
02:45 ET2036110.36
02:47 ET8430110.36
02:49 ET754110.36
02:51 ET3002110.39
02:54 ET8082110.37
02:56 ET2536110.38
02:58 ET3595110.3442
03:00 ET1600110.34
03:02 ET10403110.3499
03:03 ET3750110.34
03:05 ET3676110.365
03:07 ET1810110.365
03:09 ET2219110.35
03:12 ET1635110.34
03:14 ET1000110.319
03:16 ET2255110.3248
03:18 ET2521110.31
03:20 ET375110.304
03:21 ET797110.305
03:23 ET2406110.305
03:25 ET4239110.3327
03:27 ET4017110.32
03:30 ET2146110.33
03:32 ET1150110.33
03:34 ET6718110.31
03:36 ET1350110.31
03:38 ET1790110.31
03:39 ET3750110.34
03:41 ET20217110.36
03:43 ET537110.36
03:45 ET2410110.385
03:48 ET22237110.39
03:50 ET17223110.395
03:52 ET11772110.39
03:54 ET10641110.41
03:56 ET10914110.44
03:57 ET39303110.445
03:59 ET309054110.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.04%
07/03/2024 0.02%
07/05/2024 0.06%
07/08/2024 0.02%
07/09/2024 0.00%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 Largest Premium0.10%
07/15/2024 0.07%
07/16/2024 0.03%
07/17/2024 0.01%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.03%
07/24/2024 0.00%
07/25/2024 0.06%
07/26/2024 0.08%
07/29/2024 0.03%
07/30/2024 0.00%
07/31/2024 0.02%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 Largest Premium0.10%
08/06/2024 0.04%
08/07/2024 Largest Discount-0.01%
08/08/2024 0.06%
08/09/2024 0.08%
08/12/2024 0.06%
08/13/2024 0.05%
08/14/2024 0.06%
08/15/2024 0.07%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.375%
Long
3.8%
+0.00%
$697.3M
CanadaUnited States Treasury Notes 2.125%
Long
3.8%
+0.00%
$696.6M
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$695.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
+0.00%
$678.9M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.00%
$638.1M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$636.9M
CanadaUnited States Treasury Notes 0.625%
Long
3.4%
+6.82%
$625.4M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$616.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$609.4M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.00%
$608.9M
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-08-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.5B
Shares Out.167.0M
Net Asset Value (NAV)$110.50
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield2.72%
Dividend per Share3.00 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%