• LAST PRICE
    107.11
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    106.37/ 1
  • Ask / Lots
    107.48/ 1
  • Open / Previous Close
    0.00 / 107.11
  • Day Range
    ---
  • 52 Week Range
    Low 101.74
    High 108.54
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 314 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 106.91
TimeVolumeTIP
09:32 ET20638107.155
09:34 ET4140107.17
09:36 ET2707107.1832
09:38 ET1619107.19
09:41 ET2587107.185
09:43 ET2330107.2
09:45 ET2022107.195
09:48 ET1641107.21
09:50 ET299107.205
09:52 ET190107.185
09:54 ET1624107.23
09:56 ET2036107.22
09:57 ET6621107.212
09:59 ET985107.215
10:01 ET3178107.23
10:03 ET500107.22
10:06 ET179107.22
10:08 ET44360107.2
10:10 ET5223107.21
10:12 ET1592107.2172
10:14 ET9919107.22
10:15 ET846107.22
10:17 ET925107.215
10:19 ET2658107.2
10:21 ET400107.2
10:24 ET12779107.185
10:26 ET631107.19
10:28 ET908107.195
10:30 ET3820107.185
10:32 ET4053107.185
10:33 ET4824107.195
10:35 ET1634107.195
10:37 ET1500107.195
10:39 ET3360107.19
10:42 ET4444107.195
10:44 ET1251107.195
10:46 ET2001107.195
10:48 ET3491107.2033
10:50 ET808107.22
10:51 ET2331107.21
10:53 ET11450107.215
10:55 ET6652107.185
10:57 ET500107.195
11:00 ET994107.19
11:02 ET3719107.19
11:04 ET1325107.195
11:06 ET266107.19
11:08 ET1070107.2
11:09 ET2645107.18
11:11 ET2649107.185
11:13 ET7408107.1799
11:15 ET4576107.165
11:18 ET3321107.17
11:20 ET461107.18
11:24 ET636107.17
11:26 ET1035107.16
11:27 ET3329107.15
11:29 ET286107.1638
11:31 ET200107.165
11:33 ET198107.17
11:36 ET300107.165
11:38 ET3550107.165
11:40 ET137107.165
11:42 ET1532107.1698
11:44 ET303107.16
11:45 ET263107.165
11:47 ET1401107.155
11:49 ET29335107.145
11:51 ET1912107.15
11:54 ET7518107.1672
11:56 ET100107.16
11:58 ET2140107.16
12:00 ET765107.165
12:02 ET500107.165
12:03 ET100107.165
12:05 ET2650107.19
12:07 ET44185107.185
12:09 ET1000107.18
12:12 ET2483107.1701
12:14 ET2360107.1802
12:16 ET2100107.16
12:18 ET2628107.1699
12:20 ET700107.16
12:21 ET550107.17
12:23 ET816107.1508
12:25 ET200107.155
12:27 ET508107.155
12:30 ET1118107.17
12:32 ET3008107.175
12:34 ET500107.18
12:36 ET1398107.18
12:38 ET100107.18
12:39 ET1580107.18
12:41 ET300107.18
12:43 ET568107.17
12:45 ET4781107.17
12:48 ET4381107.175
12:50 ET200107.175
12:54 ET3568107.185
12:56 ET222107.19
12:57 ET200107.19
12:59 ET1233107.19
01:01 ET3284107.18
01:03 ET11134107.21
01:06 ET5234107.22
01:08 ET100107.215
01:10 ET2002107.2231
01:12 ET931107.23
01:14 ET1085107.235
01:15 ET1074107.235
01:17 ET1600107.2218
01:19 ET742107.21
01:21 ET1628107.215
01:24 ET342107.215
01:26 ET1417107.21
01:28 ET3943107.215
01:30 ET2053107.2156
01:32 ET1875107.21
01:33 ET420107.215
01:35 ET1245107.21
01:37 ET1339107.215
01:39 ET1816107.22
01:42 ET400107.22
01:44 ET455107.2171
01:46 ET261107.2217
01:48 ET2112107.21
01:50 ET1185107.2127
01:51 ET1013107.2048
01:53 ET986107.21
01:55 ET3196107.21
01:57 ET839107.21
02:00 ET356107.2041
02:04 ET300107.205
02:06 ET588107.22
02:08 ET928107.22
02:09 ET5072107.2
02:11 ET300107.2
02:13 ET700107.185
02:15 ET343107.1864
02:18 ET1554107.19
02:20 ET1528107.175
02:24 ET1766107.195
02:26 ET5265107.18
02:27 ET2406107.18
02:29 ET101107.174
02:31 ET2063107.185
02:33 ET500107.185
02:36 ET510107.195
02:38 ET1220107.1932
02:40 ET1049107.195
02:42 ET4156107.175
02:44 ET2060107.17
02:45 ET2369107.16
02:47 ET1138107.16
02:49 ET1993107.16
02:51 ET1331107.17
02:54 ET3486107.175
02:56 ET261107.175
02:58 ET600107.17
03:00 ET2402107.16
03:02 ET2260107.15
03:05 ET250107.145
03:07 ET3353107.145
03:09 ET624107.15
03:12 ET578107.149
03:14 ET200107.15
03:16 ET600107.145
03:18 ET5115107.165
03:20 ET421107.16
03:21 ET430107.1657
03:23 ET1176107.1651
03:25 ET2603107.16
03:27 ET678107.16
03:30 ET867107.16
03:32 ET562107.15
03:34 ET400107.14
03:36 ET1486107.125
03:38 ET400107.12
03:39 ET11660107.115
03:41 ET965107.12
03:43 ET3983107.12
03:45 ET1320107.115
03:48 ET2670107.115
03:50 ET2729107.103
03:52 ET5219107.095
03:54 ET7695107.09
03:56 ET8548107.095
03:57 ET25660107.11
03:59 ET79626107.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/28/2024
DateDaily Premium/Discount
04/01/2024 0.06%
04/02/2024 0.09%
04/03/2024 0.06%
04/04/2024 0.15%
04/05/2024 0.16%
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
05/15/2024 0.06%
05/16/2024 0.08%
05/17/2024 0.11%
05/20/2024 0.10%
05/21/2024 0.05%
05/22/2024 0.09%
05/23/2024 0.12%
05/24/2024 Largest Premium0.17%
05/28/2024 0.08%
05/30/2024 0.06%
05/31/2024 0.09%
06/03/2024 0.06%
06/04/2024 0.05%
06/05/2024 0.06%
06/06/2024 0.05%
06/07/2024 0.04%
06/10/2024 0.03%
06/11/2024 -0.01%
06/12/2024 0.08%
06/13/2024 0.02%
06/14/2024 0.08%
06/17/2024 0.08%
06/18/2024 0.07%
06/20/2024 0.08%
06/21/2024 0.05%
06/24/2024 0.03%
06/25/2024 0.08%
06/26/2024 0.08%
06/27/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.63%
Long
3.8%
+0.02%
$693.4M
CanadaUnited States Treasury Notes 1.38%
Long
3.7%
+0.02%
$684.4M
CanadaUnited States Treasury Notes 1.13%
Long
3.7%
+0.02%
$668.9M
CanadaUnited States Treasury Notes 1.75%
Long
3.6%
+40.30%
$654.1M
CanadaUnited States Treasury Notes 0.63%
Long
3.6%
+0.02%
$648.7M
CanadaUnited States Treasury Notes 2.38%
Long
3.4%
-4.69%
$627.6M
CanadaUnited States Treasury Notes 1.63%
Long
3.3%
+0.02%
$600.9M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-9.17%
$595.3M
CanadaUnited States Treasury Notes 0.13%
Long
3.2%
-8.98%
$588.9M
CanadaUnited States Treasury Notes 0.13%
Long
3.2%
+0.02%
$580.0M
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-05-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.3B
Shares Out.166.2M
Net Asset Value (NAV)$107.08
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.19%
Dividend per Share3.41 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%