• LAST PRICE
    107.02
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    105.99/ 1
  • Ask / Lots
    107.49/ 1
  • Open / Previous Close
    0.00 / 107.02
  • Day Range
    ---
  • 52 Week Range
    Low 101.74
    High 108.54
  • Volume
    5
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 106.75
TimeVolumeTIP
09:32 ET49908106.88
09:34 ET98789106.84
09:36 ET13613106.84
09:38 ET2424106.825
09:39 ET4246106.84
09:41 ET2704106.86
09:43 ET3668106.88
09:45 ET13129106.84
09:48 ET4826106.81
09:50 ET9210106.82
09:52 ET1277106.83
09:54 ET1913106.8404
09:56 ET613106.86
09:57 ET8068106.915
09:59 ET8222106.96
10:01 ET39126106.78
10:03 ET7929106.75
10:06 ET4591106.75
10:08 ET14202106.665
10:10 ET13358106.63
10:12 ET55183106.6071
10:14 ET5675106.59
10:15 ET9598106.58
10:17 ET3404106.59
10:19 ET1342106.6
10:21 ET750106.62
10:24 ET847106.65
10:26 ET2304106.705
10:28 ET8370106.69
10:30 ET932106.685
10:32 ET1593106.72
10:33 ET2181106.75
10:35 ET2113106.75
10:37 ET4613106.81
10:39 ET15613106.815
10:42 ET13531106.795
10:44 ET12025106.77
10:46 ET1562106.79
10:48 ET4910106.77
10:50 ET1830106.73
10:51 ET6170106.7
10:53 ET1896106.69
10:55 ET5479106.71
10:57 ET1000106.715
11:00 ET1404106.74
11:02 ET3563106.78
11:04 ET2067106.7897
11:06 ET651106.82
11:08 ET3926106.85
11:09 ET3625106.83
11:11 ET2247106.85
11:13 ET300106.855
11:15 ET14490106.85
11:18 ET24156106.865
11:20 ET5349106.8601
11:22 ET24420106.85
11:24 ET27711106.9
11:26 ET9475106.92
11:27 ET1434106.92
11:29 ET3779106.9204
11:31 ET1118106.91
11:33 ET200106.905
11:36 ET2936106.92
11:38 ET278106.93
11:40 ET2346106.92
11:42 ET2098106.91
11:44 ET1577106.93
11:45 ET198106.95
11:47 ET5405106.94
11:49 ET500106.945
11:51 ET5796106.94
11:54 ET1160106.93
11:56 ET2248106.91
11:58 ET1049106.91
12:00 ET131106.9083
12:02 ET1136106.92
12:03 ET1310106.905
12:05 ET1149106.91
12:07 ET100106.9
12:09 ET985106.9011
12:12 ET4633106.8902
12:14 ET3636106.89
12:16 ET1474106.88
12:18 ET841106.8738
12:20 ET1597106.89
12:21 ET1012106.86
12:23 ET666106.855
12:25 ET176106.856
12:27 ET1793106.86
12:30 ET5193106.86
12:32 ET3328106.86
12:34 ET2210106.8822
12:36 ET2666106.8903
12:38 ET6386106.9
12:39 ET507106.9
12:41 ET708106.9
12:43 ET1035106.9
12:45 ET2662106.916
12:48 ET2057106.925
12:50 ET2000106.92
12:52 ET2349106.9
12:56 ET604106.9004
12:57 ET2172106.895
12:59 ET1025106.89
01:01 ET137300106.89
01:03 ET1259106.905
01:06 ET200106.905
01:08 ET517106.91
01:10 ET348106.905
01:12 ET200106.905
01:14 ET357106.905
01:15 ET300106.905
01:17 ET559106.91
01:21 ET1688106.875
01:24 ET3946106.885
01:26 ET1600106.895
01:28 ET180106.8905
01:30 ET200106.89
01:32 ET1306106.89
01:33 ET907106.89
01:35 ET200106.885
01:39 ET2122106.896
01:42 ET695106.9
01:44 ET300106.9
01:46 ET2776106.903
01:48 ET2477106.9241
01:50 ET323106.92
01:51 ET500106.9132
01:53 ET6569106.915
01:55 ET550106.915
01:57 ET5002106.915
02:00 ET5795106.905
02:02 ET16078106.895
02:04 ET4598106.92
02:06 ET4412106.91
02:08 ET1506106.915
02:09 ET272106.9162
02:11 ET4101106.92
02:13 ET6453106.915
02:15 ET5722106.8937
02:18 ET2980106.895
02:20 ET4157106.905
02:22 ET2879106.93
02:24 ET641106.94
02:26 ET669106.94
02:27 ET1204106.94
02:29 ET1684106.95
02:31 ET972106.945
02:33 ET1100106.945
02:36 ET1070106.95
02:38 ET1750106.935
02:42 ET2230106.935
02:44 ET1598106.95
02:45 ET969106.9499
02:47 ET508106.94
02:49 ET933106.94
02:51 ET592106.94
02:54 ET2558106.94
02:56 ET2071106.955
02:58 ET5550106.94
03:00 ET1247106.9554
03:02 ET1017106.95
03:03 ET672106.94
03:05 ET513106.944
03:07 ET2230106.96
03:09 ET100106.955
03:12 ET2968106.96
03:14 ET871106.945
03:16 ET6023106.96
03:18 ET19967106.95
03:20 ET4442106.95
03:21 ET2144106.94
03:23 ET5319106.95
03:25 ET2913106.945
03:27 ET1989106.935
03:30 ET800106.935
03:32 ET3828106.95
03:34 ET921106.9608
03:36 ET484106.965
03:38 ET334106.9661
03:39 ET1096106.9635
03:41 ET925106.97
03:43 ET4273106.955
03:45 ET674106.9503
03:48 ET155438106.96
03:50 ET6245106.95
03:52 ET9638106.94
03:54 ET7010106.955
03:56 ET30983106.965
03:57 ET144889106.995
03:59 ET528482107.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 0.10%
03/11/2024 0.08%
03/12/2024 0.09%
03/13/2024 0.10%
03/14/2024 0.11%
03/15/2024 0.08%
03/18/2024 0.06%
03/19/2024 0.04%
03/20/2024 0.13%
03/21/2024 0.11%
03/22/2024 0.11%
03/25/2024 0.06%
03/26/2024 0.06%
03/27/2024 0.09%
03/28/2024 Largest Premium0.19%
04/01/2024 0.06%
04/02/2024 0.09%
04/03/2024 0.06%
04/04/2024 0.15%
04/05/2024 0.16%
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
05/15/2024 0.06%
05/16/2024 0.08%
05/17/2024 0.11%
05/20/2024 0.10%
05/21/2024 0.05%
05/22/2024 0.09%
05/23/2024 0.12%
05/24/2024 0.17%
05/28/2024 0.08%
05/30/2024 0.06%
05/31/2024 0.09%
06/03/2024 0.06%
06/04/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.625%
Long
3.8%
-0.69%
$686.2M
CanadaUnited States Treasury Notes 1.375%
Long
3.7%
-0.69%
$676.2M
CanadaUnited States Treasury Notes 1.125%
Long
3.6%
-0.65%
$658.7M
CanadaUnited States Treasury Notes 2.375%
Long
3.6%
-0.69%
$655.5M
CanadaUnited States Treasury Notes 1.25%
Long
3.6%
-0.69%
$654.6M
CanadaUnited States Treasury Notes 0.625%
Long
3.6%
-0.70%
$654.3M
CanadaUnited States Treasury Notes 0.125%
Long
3.5%
-0.69%
$641.0M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.65%
$596.7M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.69%
$577.8M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
-0.65%
$571.0M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-04-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.3B
Shares Out.171.3M
Net Asset Value (NAV)$106.70
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.19%
Dividend per Share3.41 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%