Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TIP |
---|---|---|
09:32 ET | 25237 | 107.76 |
09:33 ET | 15048 | 107.71 |
09:35 ET | 37259 | 107.73 |
09:37 ET | 6575 | 107.75 |
09:39 ET | 2703 | 107.755 |
09:42 ET | 15235 | 107.76 |
09:44 ET | 1637 | 107.76 |
09:46 ET | 12247 | 107.79 |
09:48 ET | 36365 | 107.71 |
09:50 ET | 4301 | 107.71 |
09:51 ET | 23877 | 107.75 |
09:53 ET | 10169 | 107.78 |
09:55 ET | 12712 | 107.73 |
09:57 ET | 2392 | 107.73 |
10:00 ET | 3578 | 107.73 |
10:02 ET | 5824 | 107.76 |
10:04 ET | 2471 | 107.775 |
10:06 ET | 1749 | 107.775 |
10:08 ET | 11552 | 107.745 |
10:09 ET | 7322 | 107.775 |
10:11 ET | 23524 | 107.72 |
10:13 ET | 12858 | 107.7 |
10:15 ET | 35219 | 107.705 |
10:18 ET | 20464 | 107.7 |
10:20 ET | 3460 | 107.7055 |
10:22 ET | 3700 | 107.705 |
10:24 ET | 4342 | 107.705 |
10:26 ET | 5398 | 107.72 |
10:27 ET | 5276 | 107.7347 |
10:29 ET | 7984 | 107.7615 |
10:31 ET | 9847 | 107.69 |
10:33 ET | 6161 | 107.6943 |
10:36 ET | 9723 | 107.6871 |
10:38 ET | 3612 | 107.68 |
10:40 ET | 1531 | 107.6901 |
10:42 ET | 8657 | 107.715 |
10:44 ET | 8424 | 107.7556 |
10:45 ET | 51033 | 107.73 |
10:47 ET | 6225 | 107.7899 |
10:49 ET | 2236 | 107.785 |
10:51 ET | 39431 | 107.8 |
10:54 ET | 21322 | 107.79 |
10:56 ET | 3633 | 107.78 |
10:58 ET | 2086 | 107.7723 |
11:00 ET | 25909 | 107.765 |
11:02 ET | 19961 | 107.775 |
11:03 ET | 835 | 107.8027 |
11:05 ET | 8585 | 107.7945 |
11:07 ET | 2494 | 107.77 |
11:09 ET | 1900 | 107.79 |
11:12 ET | 17586 | 107.77 |
11:14 ET | 615 | 107.8081 |
11:16 ET | 2562 | 107.83 |
11:18 ET | 644 | 107.8201 |
11:20 ET | 3508 | 107.83 |
11:21 ET | 1100 | 107.84 |
11:23 ET | 2203 | 107.84 |
11:25 ET | 5900 | 107.82 |
11:27 ET | 4363 | 107.83 |
11:30 ET | 1645 | 107.81 |
11:32 ET | 4618 | 107.825 |
11:34 ET | 1031 | 107.82 |
11:36 ET | 3755 | 107.82 |
11:38 ET | 17401 | 107.83 |
11:39 ET | 14943 | 107.84 |
11:41 ET | 3000 | 107.82 |
11:43 ET | 356 | 107.84 |
11:45 ET | 1096 | 107.85 |
11:48 ET | 3050 | 107.85 |
11:50 ET | 2485 | 107.873429 |
11:52 ET | 4535 | 107.88 |
11:54 ET | 3277 | 107.8762 |
11:56 ET | 300 | 107.88 |
11:59 ET | 7980 | 107.9 |
12:01 ET | 4709 | 107.8776 |
12:03 ET | 1572 | 107.87 |
12:06 ET | 6330 | 107.855 |
12:08 ET | 2329 | 107.83 |
12:10 ET | 14071 | 107.795 |
12:12 ET | 5777 | 107.8 |
12:14 ET | 200 | 107.82 |
12:15 ET | 112 | 107.811 |
12:17 ET | 400 | 107.8006 |
12:19 ET | 1803 | 107.8 |
12:21 ET | 500 | 107.81 |
12:24 ET | 3480 | 107.825 |
12:26 ET | 471 | 107.815 |
12:28 ET | 1915 | 107.84 |
12:30 ET | 10107 | 107.845 |
12:32 ET | 7342 | 107.855 |
12:33 ET | 6413 | 107.87 |
12:35 ET | 230 | 107.8617 |
12:37 ET | 720 | 107.86 |
12:39 ET | 3016 | 107.8399 |
12:42 ET | 7525 | 107.815 |
12:44 ET | 7298 | 107.81 |
12:46 ET | 4088 | 107.7997 |
12:48 ET | 563 | 107.8 |
12:50 ET | 6112 | 107.7899 |
12:51 ET | 926 | 107.7868 |
12:53 ET | 1114 | 107.7801 |
12:55 ET | 2132 | 107.82 |
12:57 ET | 3765 | 107.83 |
01:00 ET | 900 | 107.83 |
01:02 ET | 377 | 107.835 |
01:04 ET | 391 | 107.8326 |
01:06 ET | 281 | 107.8361 |
01:08 ET | 300 | 107.84 |
01:09 ET | 763 | 107.825 |
01:13 ET | 1720 | 107.8251 |
01:15 ET | 63840 | 107.825 |
01:18 ET | 286 | 107.825 |
01:20 ET | 15104 | 107.81 |
01:22 ET | 3935 | 107.8135 |
01:24 ET | 1761 | 107.825 |
01:26 ET | 862 | 107.8261 |
01:27 ET | 2389 | 107.805 |
01:29 ET | 279 | 107.8 |
01:31 ET | 4345 | 107.793417 |
01:33 ET | 1388 | 107.79 |
01:36 ET | 616 | 107.785 |
01:38 ET | 412 | 107.7828 |
01:40 ET | 1141 | 107.7921 |
01:42 ET | 2015 | 107.8028 |
01:44 ET | 20662 | 107.815 |
01:45 ET | 1136 | 107.82 |
01:47 ET | 1812 | 107.8319 |
01:49 ET | 2759 | 107.8461 |
01:51 ET | 3943 | 107.8457 |
01:54 ET | 2927 | 107.86 |
01:56 ET | 1497 | 107.86 |
01:58 ET | 3105 | 107.865 |
02:00 ET | 600 | 107.86 |
02:02 ET | 1709 | 107.8626 |
02:03 ET | 1180 | 107.8521 |
02:05 ET | 2607 | 107.845 |
02:07 ET | 1601 | 107.8664 |
02:09 ET | 1648 | 107.855 |
02:12 ET | 200 | 107.87 |
02:14 ET | 6362 | 107.8558 |
02:16 ET | 4607 | 107.84 |
02:18 ET | 6802 | 107.815 |
02:20 ET | 2821 | 107.81 |
02:21 ET | 1142 | 107.81 |
02:23 ET | 250 | 107.82 |
02:25 ET | 621 | 107.82 |
02:27 ET | 271 | 107.8135 |
02:30 ET | 2180 | 107.809085 |
02:32 ET | 433 | 107.805 |
02:34 ET | 1412 | 107.8 |
02:36 ET | 693 | 107.7842 |
02:38 ET | 200 | 107.7802 |
02:39 ET | 116 | 107.7799 |
02:41 ET | 900 | 107.77 |
02:43 ET | 120316 | 107.7782 |
02:45 ET | 220 | 107.7723 |
02:48 ET | 1387 | 107.7702 |
02:50 ET | 1196 | 107.78 |
02:52 ET | 500 | 107.7745 |
02:54 ET | 917 | 107.78 |
02:56 ET | 954 | 107.8006 |
02:57 ET | 29153 | 107.81 |
02:59 ET | 200 | 107.82 |
03:01 ET | 10946 | 107.795 |
03:03 ET | 7878 | 107.79 |
03:06 ET | 1300 | 107.82 |
03:08 ET | 6339 | 107.83 |
03:10 ET | 308 | 107.8254 |
03:12 ET | 3163 | 107.8175 |
03:14 ET | 1928 | 107.8021 |
03:15 ET | 603 | 107.8 |
03:17 ET | 818 | 107.795 |
03:19 ET | 685 | 107.79 |
03:21 ET | 517 | 107.795 |
03:24 ET | 2090 | 107.79 |
03:26 ET | 4937 | 107.77 |
03:28 ET | 1230 | 107.78 |
03:32 ET | 26698 | 107.8 |
03:33 ET | 1036 | 107.82 |
03:35 ET | 3280 | 107.7999 |
03:37 ET | 5752 | 107.78 |
03:39 ET | 820 | 107.77 |
03:42 ET | 565 | 107.765 |
03:44 ET | 1430 | 107.77 |
03:46 ET | 514 | 107.775 |
03:48 ET | 6530 | 107.781 |
03:50 ET | 13779 | 107.785 |
03:51 ET | 26789 | 107.79 |
03:53 ET | 26195 | 107.795 |
03:55 ET | 24617 | 107.78 |
03:57 ET | 19907 | 107.7701 |
04:00 ET | 106326 | 107.77 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.06% |
08/27/2024 | 0.02% |
08/28/2024 | 0.04% |
08/29/2024 | 0.03% |
08/30/2024 | 0.05% |
09/03/2024 Largest Discount | -0.01% |
09/04/2024 | 0.04% |
09/05/2024 | 0.05% |
09/06/2024 | 0.04% |
09/09/2024 | 0.05% |
09/10/2024 | 0.04% |
09/11/2024 | 0.03% |
09/12/2024 | 0.07% |
09/13/2024 | 0.06% |
09/16/2024 | 0.04% |
09/17/2024 | 0.05% |
09/18/2024 | 0.04% |
09/19/2024 | 0.06% |
09/20/2024 | 0.07% |
09/23/2024 | 0.06% |
09/24/2024 | 0.07% |
09/25/2024 | 0.05% |
09/26/2024 | 0.04% |
09/27/2024 | 0.03% |
09/30/2024 | 0.08% |
10/01/2024 | 0.04% |
10/02/2024 | 0.05% |
10/03/2024 | 0.04% |
10/04/2024 | 0.05% |
10/07/2024 | 0.05% |
10/08/2024 | 0.06% |
10/09/2024 | 0.06% |
10/10/2024 | 0.06% |
10/11/2024 | 0.08% |
10/14/2024 | 0.08% |
10/15/2024 | 0.05% |
10/16/2024 | 0.02% |
10/17/2024 | 0.03% |
10/18/2024 | 0.06% |
10/21/2024 | 0.01% |
10/22/2024 | 0.03% |
10/23/2024 | 0.06% |
10/24/2024 | 0.04% |
10/25/2024 | 0.08% |
10/28/2024 | 0.05% |
10/29/2024 | 0.06% |
10/30/2024 | 0.04% |
10/31/2024 | 0.03% |
11/01/2024 Largest Premium | 0.10% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | 0.06% |
11/07/2024 | 0.07% |
11/08/2024 | 0.09% |
11/11/2024 | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 | 0.02% |
11/15/2024 | 0.08% |
11/18/2024 | 0.05% |
11/19/2024 | 0.05% |
11/20/2024 | 0.05% |
US Bond | 99.6% |
---|---|
Cash | 0.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 1.75% | Long | 3.8% | -0.30% | $654.2M |
United States Treasury Notes 0.625% | Long | 3.7% | -0.31% | $638.4M |
United States Treasury Notes 1.125% | Long | 3.7% | -0.31% | $634.7M |
United States Treasury Notes 1.375% | Long | 3.5% | +8.59% | $608.6M |
United States Treasury Notes 2.125% | Long | 3.4% | -0.30% | $597.2M |
United States Treasury Notes 2.375% | Long | 3.4% | -0.32% | $595.5M |
United States Treasury Notes 1.625% | Long | 3.3% | -0.32% | $572.5M |
United States Treasury Notes 0.125% | Long | 3.3% | -0.31% | $572.1M |
United States Treasury Notes 1.25% | Long | 3.3% | -0.32% | $566.0M |
United States Treasury Notes 0.125% | Long | 3.2% | -0.31% | $556.2M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE US Treasury Inflation Linked TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 4, 2003 |
The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,†that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $17.4B |
---|---|
Shares Out. | 149.1M |
Net Asset Value (NAV) | $107.63 |
Prem/Discount to NAV | 0.06% |
P/E Ratio | --- |
Dividend Yield | 2.40% |
Dividend per Share | 2.59 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |