• LAST PRICE
    107.77
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.07%)
  • Bid / Lots
    107.47/ 2
  • Ask / Lots
    108.05/ 2
  • Open / Previous Close
    107.70 / 107.69
  • Day Range
    Low 107.62
    High 107.90
  • 52 Week Range
    Low 104.19
    High 111.06
  • Volume
    1,541,903
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 299 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107.69
TimeVolumeTIP
09:32 ET25237107.76
09:33 ET15048107.71
09:35 ET37259107.73
09:37 ET6575107.75
09:39 ET2703107.755
09:42 ET15235107.76
09:44 ET1637107.76
09:46 ET12247107.79
09:48 ET36365107.71
09:50 ET4301107.71
09:51 ET23877107.75
09:53 ET10169107.78
09:55 ET12712107.73
09:57 ET2392107.73
10:00 ET3578107.73
10:02 ET5824107.76
10:04 ET2471107.775
10:06 ET1749107.775
10:08 ET11552107.745
10:09 ET7322107.775
10:11 ET23524107.72
10:13 ET12858107.7
10:15 ET35219107.705
10:18 ET20464107.7
10:20 ET3460107.7055
10:22 ET3700107.705
10:24 ET4342107.705
10:26 ET5398107.72
10:27 ET5276107.7347
10:29 ET7984107.7615
10:31 ET9847107.69
10:33 ET6161107.6943
10:36 ET9723107.6871
10:38 ET3612107.68
10:40 ET1531107.6901
10:42 ET8657107.715
10:44 ET8424107.7556
10:45 ET51033107.73
10:47 ET6225107.7899
10:49 ET2236107.785
10:51 ET39431107.8
10:54 ET21322107.79
10:56 ET3633107.78
10:58 ET2086107.7723
11:00 ET25909107.765
11:02 ET19961107.775
11:03 ET835107.8027
11:05 ET8585107.7945
11:07 ET2494107.77
11:09 ET1900107.79
11:12 ET17586107.77
11:14 ET615107.8081
11:16 ET2562107.83
11:18 ET644107.8201
11:20 ET3508107.83
11:21 ET1100107.84
11:23 ET2203107.84
11:25 ET5900107.82
11:27 ET4363107.83
11:30 ET1645107.81
11:32 ET4618107.825
11:34 ET1031107.82
11:36 ET3755107.82
11:38 ET17401107.83
11:39 ET14943107.84
11:41 ET3000107.82
11:43 ET356107.84
11:45 ET1096107.85
11:48 ET3050107.85
11:50 ET2485107.873429
11:52 ET4535107.88
11:54 ET3277107.8762
11:56 ET300107.88
11:59 ET7980107.9
12:01 ET4709107.8776
12:03 ET1572107.87
12:06 ET6330107.855
12:08 ET2329107.83
12:10 ET14071107.795
12:12 ET5777107.8
12:14 ET200107.82
12:15 ET112107.811
12:17 ET400107.8006
12:19 ET1803107.8
12:21 ET500107.81
12:24 ET3480107.825
12:26 ET471107.815
12:28 ET1915107.84
12:30 ET10107107.845
12:32 ET7342107.855
12:33 ET6413107.87
12:35 ET230107.8617
12:37 ET720107.86
12:39 ET3016107.8399
12:42 ET7525107.815
12:44 ET7298107.81
12:46 ET4088107.7997
12:48 ET563107.8
12:50 ET6112107.7899
12:51 ET926107.7868
12:53 ET1114107.7801
12:55 ET2132107.82
12:57 ET3765107.83
01:00 ET900107.83
01:02 ET377107.835
01:04 ET391107.8326
01:06 ET281107.8361
01:08 ET300107.84
01:09 ET763107.825
01:13 ET1720107.8251
01:15 ET63840107.825
01:18 ET286107.825
01:20 ET15104107.81
01:22 ET3935107.8135
01:24 ET1761107.825
01:26 ET862107.8261
01:27 ET2389107.805
01:29 ET279107.8
01:31 ET4345107.793417
01:33 ET1388107.79
01:36 ET616107.785
01:38 ET412107.7828
01:40 ET1141107.7921
01:42 ET2015107.8028
01:44 ET20662107.815
01:45 ET1136107.82
01:47 ET1812107.8319
01:49 ET2759107.8461
01:51 ET3943107.8457
01:54 ET2927107.86
01:56 ET1497107.86
01:58 ET3105107.865
02:00 ET600107.86
02:02 ET1709107.8626
02:03 ET1180107.8521
02:05 ET2607107.845
02:07 ET1601107.8664
02:09 ET1648107.855
02:12 ET200107.87
02:14 ET6362107.8558
02:16 ET4607107.84
02:18 ET6802107.815
02:20 ET2821107.81
02:21 ET1142107.81
02:23 ET250107.82
02:25 ET621107.82
02:27 ET271107.8135
02:30 ET2180107.809085
02:32 ET433107.805
02:34 ET1412107.8
02:36 ET693107.7842
02:38 ET200107.7802
02:39 ET116107.7799
02:41 ET900107.77
02:43 ET120316107.7782
02:45 ET220107.7723
02:48 ET1387107.7702
02:50 ET1196107.78
02:52 ET500107.7745
02:54 ET917107.78
02:56 ET954107.8006
02:57 ET29153107.81
02:59 ET200107.82
03:01 ET10946107.795
03:03 ET7878107.79
03:06 ET1300107.82
03:08 ET6339107.83
03:10 ET308107.8254
03:12 ET3163107.8175
03:14 ET1928107.8021
03:15 ET603107.8
03:17 ET818107.795
03:19 ET685107.79
03:21 ET517107.795
03:24 ET2090107.79
03:26 ET4937107.77
03:28 ET1230107.78
03:32 ET26698107.8
03:33 ET1036107.82
03:35 ET3280107.7999
03:37 ET5752107.78
03:39 ET820107.77
03:42 ET565107.765
03:44 ET1430107.77
03:46 ET514107.775
03:48 ET6530107.781
03:50 ET13779107.785
03:51 ET26789107.79
03:53 ET26195107.795
03:55 ET24617107.78
03:57 ET19907107.7701
04:00 ET106326107.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 Largest Premium0.10%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.06%
11/07/2024 0.07%
11/08/2024 0.09%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.08%
11/18/2024 0.05%
11/19/2024 0.05%
11/20/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
-0.30%
$654.2M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-0.31%
$638.4M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
-0.31%
$634.7M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+8.59%
$608.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-0.30%
$597.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
-0.32%
$595.5M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.32%
$572.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
-0.31%
$572.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-0.32%
$566.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.31%
$556.2M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.4B
Shares Out.148.7M
Net Asset Value (NAV)$107.63
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield2.40%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%