• LAST PRICE
    106.93
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.08%)
  • Bid / Lots
    105.99/ 1
  • Ask / Lots
    106.93/ 10
  • Open / Previous Close
    106.86 / 107.02
  • Day Range
    Low 106.78
    High 106.99
  • 52 Week Range
    Low 101.74
    High 108.54
  • Volume
    1,778,480
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 107.02
TimeVolumeTIP
09:32 ET37890106.875
09:34 ET11472106.92
09:36 ET5289106.92
09:38 ET956106.93
09:39 ET626106.965
09:41 ET2398106.98
09:43 ET700106.9501
09:45 ET3078106.9491
09:48 ET400106.95
09:50 ET824106.9301
09:52 ET1600106.9
09:54 ET1000106.875
09:56 ET2748106.865
09:57 ET15727106.89
09:59 ET2854106.89
10:01 ET4639106.865
10:03 ET19034106.89
10:06 ET6330106.89
10:08 ET3495106.9138
10:10 ET984106.89
10:12 ET2526106.89
10:14 ET1802106.89
10:15 ET3030106.88
10:17 ET2609106.8756
10:19 ET1020106.86
10:21 ET850106.865
10:24 ET2562106.86
10:26 ET995106.8534
10:28 ET1482106.8103
10:30 ET727106.81
10:32 ET16211106.8
10:33 ET8389106.82
10:35 ET5821106.8403
10:37 ET1126106.85
10:39 ET2052106.855
10:42 ET1964106.865
10:44 ET1069106.87
10:46 ET883106.87
10:48 ET1010106.87
10:50 ET1142106.865
10:51 ET2481106.84
10:53 ET1565106.845
10:55 ET1152106.84
10:57 ET387106.8318
11:00 ET1968106.85
11:02 ET1448106.845
11:04 ET4359106.87
11:06 ET555106.87
11:08 ET3925106.8659
11:09 ET5838106.885
11:11 ET10232106.9
11:13 ET777106.91
11:15 ET74251106.91
11:18 ET3162106.915
11:20 ET41451106.925
11:22 ET39775106.92
11:24 ET4184106.9
11:26 ET3610106.905
11:27 ET3493106.94
11:29 ET25156106.94
11:31 ET7478106.95
11:33 ET2393106.91
11:36 ET99254106.92
11:38 ET2587106.91
11:40 ET832106.915
11:42 ET7222106.96
11:44 ET6319106.945
11:45 ET958106.9363
11:47 ET2742106.92
11:49 ET38486106.91
11:51 ET15636106.92
11:54 ET7980106.93
11:56 ET26328106.92
11:58 ET8456106.92
12:00 ET1916106.92
12:02 ET2869106.91
12:03 ET754106.89
12:05 ET700106.9
12:07 ET1048106.9
12:09 ET2046106.895
12:12 ET2762106.895
12:14 ET1699106.91
12:16 ET2933106.9066
12:18 ET2163106.906
12:20 ET1610106.905
12:21 ET1683106.9193
12:23 ET1185106.915
12:25 ET3826106.92
12:27 ET3285106.945
12:30 ET1739106.95
12:32 ET71467106.94
12:34 ET2882106.91
12:36 ET1282106.92
12:38 ET1773106.92
12:39 ET1700106.91
12:41 ET2346106.915
12:43 ET1993106.92
12:45 ET2691106.92
12:48 ET1690106.91
12:50 ET3073106.92
12:52 ET1391106.91
12:54 ET1916106.915
12:56 ET1700106.92
12:57 ET6053106.935
12:59 ET5346106.93
01:01 ET4983106.945
01:03 ET2295106.91
01:06 ET3807106.925
01:08 ET1920106.93
01:10 ET2610106.925
01:12 ET2122106.925
01:14 ET4365106.91
01:15 ET1300106.91
01:17 ET2469106.925
01:19 ET1731106.925
01:21 ET5812106.91
01:24 ET2331106.9131
01:26 ET5148106.9234
01:28 ET3661106.94
01:30 ET6289106.94
01:32 ET4676106.99
01:33 ET5776106.985
01:35 ET3200106.97
01:37 ET1910106.97
01:39 ET3982106.965
01:42 ET3137106.965
01:44 ET2772106.97
01:46 ET2300106.965
01:48 ET4340106.95
01:50 ET1400106.96
01:51 ET2889106.955
01:53 ET3261106.955
01:55 ET5666106.95
01:57 ET2396106.9497
02:00 ET1832106.95
02:02 ET13020106.96
02:04 ET2191106.965
02:06 ET4076106.95
02:08 ET1804106.96
02:09 ET3452106.97
02:11 ET9380106.965
02:13 ET4940106.965
02:15 ET2597106.955
02:18 ET2122106.96
02:20 ET2911106.96
02:22 ET5001106.94
02:24 ET1389106.94
02:26 ET3565106.95
02:27 ET13415106.9434
02:29 ET600106.945
02:31 ET3641106.9438
02:33 ET600106.95
02:36 ET5248106.9667
02:38 ET4533106.9648
02:40 ET7171106.98
02:42 ET2073106.975
02:44 ET29434106.975
02:45 ET4452106.97
02:47 ET535106.97
02:49 ET11962106.965
02:51 ET1932106.97
02:54 ET4440106.98
02:56 ET6186106.96
02:58 ET2827106.95
03:00 ET2038106.95
03:02 ET2192106.95
03:03 ET3932106.95
03:05 ET1633106.95
03:07 ET4593106.95
03:09 ET2998106.96
03:12 ET4716106.95
03:14 ET14874106.95
03:16 ET4114106.96
03:18 ET1676106.96
03:20 ET2033106.97
03:21 ET5091106.97
03:23 ET6626106.96
03:25 ET3738106.955
03:27 ET3430106.95
03:30 ET2710106.94
03:32 ET2020106.94
03:34 ET4187106.9337
03:36 ET1600106.92
03:38 ET7277106.925
03:39 ET1657106.9278
03:41 ET1518106.9299
03:43 ET3316106.93
03:45 ET390106.935
03:48 ET2412106.925
03:50 ET2400106.915
03:52 ET1840106.914
03:54 ET22259106.92
03:56 ET20896106.925
03:57 ET45656106.9038
03:59 ET230315106.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 0.10%
03/11/2024 0.08%
03/12/2024 0.09%
03/13/2024 0.10%
03/14/2024 0.11%
03/15/2024 0.08%
03/18/2024 0.06%
03/19/2024 0.04%
03/20/2024 0.13%
03/21/2024 0.11%
03/22/2024 0.11%
03/25/2024 0.06%
03/26/2024 0.06%
03/27/2024 0.09%
03/28/2024 Largest Premium0.19%
04/01/2024 0.06%
04/02/2024 0.09%
04/03/2024 0.06%
04/04/2024 0.15%
04/05/2024 0.16%
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
05/15/2024 0.06%
05/16/2024 0.08%
05/17/2024 0.11%
05/20/2024 0.10%
05/21/2024 0.05%
05/22/2024 0.09%
05/23/2024 0.12%
05/24/2024 0.17%
05/28/2024 0.08%
05/30/2024 0.06%
05/31/2024 0.09%
06/03/2024 0.06%
06/04/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.625%
Long
3.8%
-0.69%
$686.2M
CanadaUnited States Treasury Notes 1.375%
Long
3.7%
-0.69%
$676.2M
CanadaUnited States Treasury Notes 1.125%
Long
3.6%
-0.65%
$658.7M
CanadaUnited States Treasury Notes 2.375%
Long
3.6%
-0.69%
$655.5M
CanadaUnited States Treasury Notes 1.25%
Long
3.6%
-0.69%
$654.6M
CanadaUnited States Treasury Notes 0.625%
Long
3.6%
-0.70%
$654.3M
CanadaUnited States Treasury Notes 0.125%
Long
3.5%
-0.69%
$641.0M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.65%
$596.7M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.69%
$577.8M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
-0.65%
$571.0M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-04-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.3B
Shares Out.171.3M
Net Asset Value (NAV)$106.95
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.19%
Dividend per Share3.41 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%