Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TIP |
---|---|---|
09:32 ET | 14868 | 107.8541 |
09:33 ET | 28718 | 107.85 |
09:35 ET | 31270 | 107.87 |
09:37 ET | 32692 | 107.88 |
09:39 ET | 4461 | 107.87 |
09:42 ET | 2871 | 107.88 |
09:44 ET | 3053 | 107.88 |
09:46 ET | 6150 | 107.865 |
09:48 ET | 4624 | 107.86 |
09:50 ET | 2195 | 107.855 |
09:51 ET | 3106 | 107.85 |
09:53 ET | 1247 | 107.845 |
09:55 ET | 3584 | 107.86 |
09:57 ET | 6479 | 107.86 |
10:00 ET | 2165 | 107.85 |
10:02 ET | 22628 | 107.68 |
10:04 ET | 5719 | 107.72 |
10:06 ET | 13551 | 107.72 |
10:08 ET | 5306 | 107.69 |
10:09 ET | 20891 | 107.6856 |
10:11 ET | 3252 | 107.65 |
10:13 ET | 8299 | 107.68 |
10:15 ET | 9718 | 107.685 |
10:18 ET | 2348 | 107.68 |
10:20 ET | 4483 | 107.695 |
10:22 ET | 12545 | 107.675 |
10:24 ET | 12575 | 107.665 |
10:26 ET | 91726 | 107.68 |
10:27 ET | 84735 | 107.68 |
10:29 ET | 43644 | 107.635 |
10:31 ET | 31485 | 107.69 |
10:33 ET | 8216 | 107.71 |
10:36 ET | 9158 | 107.72 |
10:38 ET | 5718 | 107.71 |
10:40 ET | 4828 | 107.71 |
10:42 ET | 3474 | 107.6828 |
10:44 ET | 3351 | 107.68 |
10:45 ET | 3903 | 107.675 |
10:47 ET | 5309 | 107.665 |
10:49 ET | 2867 | 107.7 |
10:51 ET | 400 | 107.7 |
10:54 ET | 3809 | 107.71 |
10:56 ET | 3104 | 107.73 |
10:58 ET | 1110 | 107.725 |
11:00 ET | 14300 | 107.7 |
11:02 ET | 14599 | 107.73 |
11:03 ET | 5763 | 107.715 |
11:05 ET | 9095 | 107.68 |
11:07 ET | 9191 | 107.68 |
11:09 ET | 3357 | 107.67 |
11:12 ET | 2399 | 107.68 |
11:14 ET | 1859 | 107.665 |
11:16 ET | 2405 | 107.66 |
11:18 ET | 2101 | 107.68 |
11:20 ET | 589 | 107.66 |
11:21 ET | 100 | 107.67 |
11:23 ET | 139 | 107.66 |
11:25 ET | 400 | 107.65 |
11:27 ET | 764 | 107.65 |
11:30 ET | 1731 | 107.65 |
11:32 ET | 2830 | 107.65 |
11:34 ET | 1810 | 107.665 |
11:36 ET | 2721 | 107.665 |
11:38 ET | 1823 | 107.6508 |
11:39 ET | 13222 | 107.6448 |
11:41 ET | 3677 | 107.64 |
11:43 ET | 1915 | 107.64 |
11:45 ET | 1422 | 107.6738 |
11:48 ET | 2097 | 107.69 |
11:50 ET | 1066 | 107.67 |
11:52 ET | 3423 | 107.665 |
11:54 ET | 1351 | 107.685 |
11:56 ET | 34895 | 107.7 |
11:57 ET | 15987 | 107.71 |
11:59 ET | 42374 | 107.71 |
12:01 ET | 7778 | 107.705 |
12:03 ET | 972 | 107.7 |
12:06 ET | 12916 | 107.72 |
12:08 ET | 17490 | 107.71 |
12:10 ET | 4162 | 107.71 |
12:12 ET | 2107 | 107.705 |
12:14 ET | 14947 | 107.72 |
12:15 ET | 5472 | 107.72 |
12:19 ET | 986 | 107.7101 |
12:21 ET | 6809 | 107.72 |
12:24 ET | 4177 | 107.715 |
12:26 ET | 34864 | 107.725 |
12:28 ET | 12352 | 107.71 |
12:30 ET | 16125 | 107.73 |
12:32 ET | 41207 | 107.735 |
12:33 ET | 3914 | 107.75 |
12:35 ET | 26675 | 107.78 |
12:37 ET | 37813 | 107.775 |
12:39 ET | 4415 | 107.78 |
12:42 ET | 6329 | 107.79 |
12:44 ET | 33562 | 107.84 |
12:46 ET | 18052 | 107.815 |
12:48 ET | 7483 | 107.81 |
12:50 ET | 3449 | 107.8 |
12:51 ET | 15544 | 107.795 |
12:53 ET | 4465 | 107.79 |
12:55 ET | 4440 | 107.765 |
12:57 ET | 3871 | 107.76 |
01:00 ET | 3901 | 107.75 |
01:02 ET | 15150 | 107.72 |
01:04 ET | 16293 | 107.785 |
01:06 ET | 9347 | 107.825 |
01:08 ET | 9262 | 107.845 |
01:09 ET | 14102 | 107.835 |
01:11 ET | 10283 | 107.81 |
01:13 ET | 9880 | 107.87 |
01:15 ET | 19514 | 107.875 |
01:18 ET | 15775 | 107.87 |
01:20 ET | 23046 | 107.895 |
01:22 ET | 14836 | 107.91 |
01:24 ET | 37450 | 107.86 |
01:26 ET | 13825 | 107.855 |
01:27 ET | 15280 | 107.87 |
01:29 ET | 11439 | 107.855 |
01:31 ET | 11818 | 107.86 |
01:33 ET | 1975 | 107.8377 |
01:36 ET | 1700 | 107.855 |
01:38 ET | 6037 | 107.86 |
01:40 ET | 400 | 107.845 |
01:42 ET | 1746 | 107.86 |
01:44 ET | 300 | 107.855 |
01:45 ET | 1449 | 107.875 |
01:47 ET | 1500 | 107.91 |
01:49 ET | 1890 | 107.915 |
01:51 ET | 900 | 107.92 |
01:54 ET | 752 | 107.93 |
01:56 ET | 400 | 107.93 |
01:58 ET | 300 | 107.925 |
02:00 ET | 9634 | 107.91 |
02:02 ET | 3042 | 107.905 |
02:03 ET | 3208 | 107.935 |
02:05 ET | 500 | 107.92 |
02:07 ET | 1992 | 107.895 |
02:09 ET | 17103 | 107.885 |
02:12 ET | 2394 | 107.9 |
02:14 ET | 700 | 107.895 |
02:16 ET | 1500 | 107.88 |
02:18 ET | 3999 | 107.87 |
02:20 ET | 500 | 107.8877 |
02:21 ET | 4021 | 107.8802 |
02:23 ET | 1832 | 107.88 |
02:25 ET | 3060 | 107.905 |
02:27 ET | 18886 | 107.935 |
02:30 ET | 1859 | 107.93 |
02:32 ET | 3140 | 107.92 |
02:34 ET | 5367 | 107.95 |
02:36 ET | 1697 | 107.955 |
02:38 ET | 2200 | 107.955 |
02:39 ET | 3731 | 107.975 |
02:41 ET | 11323 | 107.98 |
02:43 ET | 82607 | 107.99 |
02:45 ET | 18225 | 107.99 |
02:48 ET | 16290 | 108 |
02:50 ET | 17316 | 108 |
02:52 ET | 16912 | 108 |
02:54 ET | 13915 | 108.03 |
02:56 ET | 44110 | 108.04 |
02:57 ET | 23776 | 108.07 |
02:59 ET | 36661 | 108.075 |
03:01 ET | 30436 | 108.05 |
03:03 ET | 37552 | 108.04 |
03:06 ET | 19505 | 108.085 |
03:08 ET | 5003 | 108.085 |
03:10 ET | 63628 | 108.06 |
03:12 ET | 39536 | 108.07 |
03:14 ET | 21587 | 108.065 |
03:15 ET | 39997 | 108.04 |
03:17 ET | 27148 | 108.055 |
03:19 ET | 22116 | 108.07 |
03:21 ET | 13509 | 108.07 |
03:24 ET | 27427 | 108.075 |
03:26 ET | 18404 | 108.11 |
03:28 ET | 62772 | 108.1 |
03:30 ET | 24557 | 108.11 |
03:32 ET | 31919 | 108.115 |
03:33 ET | 23320 | 108.11 |
03:35 ET | 21945 | 108.145 |
03:37 ET | 12433 | 108.12 |
03:39 ET | 11929 | 108.1101 |
03:42 ET | 13003 | 108.11 |
03:44 ET | 21179 | 108.075 |
03:46 ET | 19666 | 108.065 |
03:48 ET | 38758 | 108.04 |
03:50 ET | 28768 | 108.025 |
03:51 ET | 33058 | 108.025 |
03:53 ET | 36547 | 108.005 |
03:55 ET | 45578 | 108.01 |
03:57 ET | 88319 | 108.025 |
04:00 ET | 309493 | 108.04 |
Date | Daily Premium/Discount |
---|---|
08/07/2024 Largest Discount | -0.01% |
08/08/2024 | 0.06% |
08/09/2024 | 0.08% |
08/12/2024 | 0.06% |
08/13/2024 | 0.05% |
08/14/2024 | 0.06% |
08/15/2024 | 0.07% |
08/16/2024 | 0.05% |
08/19/2024 | 0.04% |
08/20/2024 | 0.05% |
08/21/2024 | 0.09% |
08/22/2024 | 0.08% |
08/23/2024 | 0.06% |
08/26/2024 | 0.06% |
08/27/2024 | 0.02% |
08/28/2024 | 0.04% |
08/29/2024 | 0.03% |
08/30/2024 | 0.05% |
09/03/2024 Largest Discount | -0.01% |
09/04/2024 | 0.04% |
09/05/2024 | 0.05% |
09/06/2024 | 0.04% |
09/09/2024 | 0.05% |
09/10/2024 | 0.04% |
09/11/2024 | 0.03% |
09/12/2024 | 0.07% |
09/13/2024 | 0.06% |
09/16/2024 | 0.04% |
09/17/2024 | 0.05% |
09/18/2024 | 0.04% |
09/19/2024 | 0.06% |
09/20/2024 | 0.07% |
09/23/2024 | 0.06% |
09/24/2024 | 0.07% |
09/25/2024 | 0.05% |
09/26/2024 | 0.04% |
09/27/2024 | 0.03% |
09/30/2024 | 0.08% |
10/01/2024 | 0.04% |
10/02/2024 | 0.05% |
10/03/2024 | 0.04% |
10/04/2024 | 0.05% |
10/07/2024 | 0.05% |
10/08/2024 | 0.06% |
10/09/2024 | 0.06% |
10/10/2024 | 0.06% |
10/11/2024 | 0.08% |
10/14/2024 | 0.08% |
10/15/2024 | 0.05% |
10/16/2024 | 0.02% |
10/17/2024 | 0.03% |
10/18/2024 | 0.06% |
10/21/2024 | 0.01% |
10/22/2024 | 0.03% |
10/23/2024 | 0.06% |
10/24/2024 | 0.04% |
10/25/2024 | 0.08% |
10/28/2024 | 0.05% |
10/29/2024 | 0.06% |
10/30/2024 | 0.04% |
10/31/2024 | 0.03% |
11/01/2024 Largest Premium | 0.10% |
11/04/2024 | 0.04% |
US Bond | 99.9% |
---|---|
Cash | 0.1% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 1.75% | Long | 3.8% | -0.30% | $654.2M |
United States Treasury Notes 0.625% | Long | 3.7% | -0.31% | $638.4M |
United States Treasury Notes 1.125% | Long | 3.7% | -0.31% | $634.7M |
United States Treasury Notes 1.375% | Long | 3.5% | +8.59% | $608.6M |
United States Treasury Notes 2.125% | Long | 3.4% | -0.30% | $597.2M |
United States Treasury Notes 2.375% | Long | 3.4% | -0.32% | $595.5M |
United States Treasury Notes 1.625% | Long | 3.3% | -0.32% | $572.5M |
United States Treasury Notes 0.125% | Long | 3.3% | -0.31% | $572.1M |
United States Treasury Notes 1.25% | Long | 3.3% | -0.32% | $566.0M |
United States Treasury Notes 0.125% | Long | 3.2% | -0.31% | $556.2M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE US Treasury Inflation Linked TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 4, 2003 |
The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,†that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $18.4B |
---|---|
Shares Out. | 155.1M |
Net Asset Value (NAV) | $107.90 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | --- |
Dividend Yield | 2.40% |
Dividend per Share | 2.59 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |