• LAST PRICE
    110.71
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    110.39/ 11
  • Ask / Lots
    111.49/ 1
  • Open / Previous Close
    --- / 110.71
  • Day Range
    ---
  • 52 Week Range
    Low 101.74
    High 111.06
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 256 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 110.47
TimeVolumeTIP
09:32 ET32842110.65
09:34 ET3985110.695
09:36 ET8960110.82
09:38 ET22361110.85
09:39 ET122929110.85
09:41 ET10219110.88
09:43 ET4086110.89
09:45 ET6760110.91
09:48 ET170325110.91
09:50 ET2913110.91
09:52 ET2600110.9
09:54 ET5845110.9
09:56 ET7630110.8737
09:57 ET8160110.87
09:59 ET14283110.885
10:01 ET18477110.92
10:03 ET22056111.01
10:06 ET14012110.9388
10:08 ET87896110.975
10:10 ET15141110.995
10:12 ET24373110.98
10:14 ET27823110.95
10:15 ET11259110.94
10:17 ET10334110.965
10:19 ET14105110.94
10:21 ET161932110.9
10:24 ET23338110.905
10:26 ET14973110.88
10:28 ET42468110.885
10:30 ET22645110.925
10:32 ET24353110.95
10:33 ET26123110.925
10:35 ET32427110.87
10:37 ET18896110.8461
10:39 ET33519110.835
10:42 ET9038110.84
10:44 ET13414110.825
10:46 ET118415110.84
10:48 ET27616110.83
10:50 ET33220110.84
10:51 ET36999110.85
10:53 ET32950110.88
10:55 ET8215110.87
10:57 ET8853110.86
11:00 ET15780110.86
11:02 ET15283110.845
11:04 ET11976110.85
11:06 ET1850110.82
11:08 ET9413110.84
11:09 ET2840110.845
11:11 ET9313110.835
11:13 ET87920110.845
11:15 ET5528110.85
11:18 ET16891110.88
11:20 ET5154110.8697
11:22 ET8455110.9
11:24 ET1550110.905
11:26 ET10099110.895
11:27 ET14353110.875
11:29 ET5781110.86
11:31 ET6387110.85
11:33 ET5468110.85
11:36 ET1910110.855
11:38 ET15764110.83
11:40 ET6788110.815
11:42 ET13041110.82
11:44 ET7958110.82
11:45 ET5106110.8
11:47 ET6704110.825
11:49 ET7519110.83
11:51 ET3627110.84
11:54 ET7706110.84
11:56 ET1023110.84
11:58 ET4008110.85
12:00 ET12090110.87
12:02 ET5287110.8821
12:03 ET3611110.89
12:05 ET8765110.855
12:07 ET5093110.885
12:09 ET11039110.87
12:12 ET36862110.87
12:14 ET15747110.875
12:16 ET10780110.885
12:18 ET6931110.885
12:20 ET24681110.89
12:21 ET8019110.905
12:23 ET3252110.905
12:25 ET4712110.88
12:27 ET1730110.91
12:30 ET4335110.915
12:32 ET3558110.925
12:34 ET23843110.955
12:36 ET10535110.895
12:38 ET5992110.92
12:39 ET2220110.935
12:41 ET7980110.935
12:43 ET1723110.94
12:45 ET19788110.965
12:48 ET993110.96
12:50 ET10731110.93
12:52 ET7616110.93
12:54 ET6531110.92
12:56 ET1459110.935
12:57 ET5905110.91
12:59 ET3081110.935
01:01 ET5984110.87
01:03 ET25340110.91
01:06 ET5618110.92
01:08 ET6566110.93
01:10 ET3477110.9
01:12 ET4272110.9055
01:14 ET6004110.915
01:15 ET29618110.916
01:17 ET1732110.96
01:19 ET5658110.975
01:21 ET8675110.95
01:24 ET61100110.96
01:26 ET16815110.92
01:28 ET10394110.92
01:30 ET10736110.89
01:32 ET12187110.9
01:33 ET10972110.84
01:35 ET9815110.825
01:37 ET11667110.85
01:39 ET6482110.84
01:42 ET2806110.815
01:44 ET5142110.805
01:46 ET1384110.795
01:48 ET5087110.795
01:50 ET6936110.78
01:51 ET2128110.76
01:53 ET5122110.775
01:55 ET4738110.775
01:57 ET19263110.735
02:00 ET5914110.725
02:02 ET18957110.736
02:04 ET1000110.73
02:06 ET12004110.725
02:08 ET8588110.705
02:09 ET12399110.67
02:11 ET27016110.6486
02:13 ET6250110.662
02:15 ET1486110.66
02:18 ET900110.645
02:20 ET1500110.63
02:22 ET3700110.63
02:24 ET3496110.63
02:26 ET5722110.645
02:27 ET7094110.65
02:29 ET100110.65
02:31 ET1639110.6893
02:33 ET4014110.67
02:36 ET1166110.6638
02:38 ET938110.66
02:40 ET850110.675
02:42 ET1000110.68
02:44 ET8761110.68
02:45 ET220110.67
02:47 ET1550110.64
02:49 ET1728110.68
02:51 ET867110.685
02:54 ET516110.685
02:56 ET1450110.67
02:58 ET1896110.655
03:00 ET3940110.68
03:02 ET650110.685
03:03 ET4332110.72
03:05 ET3232110.72
03:07 ET3587110.685
03:09 ET1201110.705
03:12 ET8629110.7
03:14 ET6264110.705
03:16 ET6608110.7
03:18 ET710110.705
03:20 ET3432110.7099
03:21 ET4670110.705
03:23 ET3568110.7
03:25 ET500110.695
03:27 ET5060110.705
03:30 ET10483110.73
03:32 ET3307110.72
03:34 ET8545110.715
03:36 ET2923110.72
03:38 ET4615110.725
03:39 ET652110.7228
03:41 ET2872110.735
03:43 ET8806110.715
03:45 ET7652110.725
03:48 ET8854110.73
03:50 ET16960110.725
03:52 ET15002110.735
03:54 ET39350110.7225
03:56 ET12046110.725
03:57 ET24322110.715
03:59 ET253386110.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 0.06%
07/08/2024 0.02%
07/09/2024 0.00%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 Largest Premium0.10%
07/15/2024 0.07%
07/16/2024 0.03%
07/17/2024 0.01%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.03%
07/24/2024 0.00%
07/25/2024 0.06%
07/26/2024 0.08%
07/29/2024 0.03%
07/30/2024 0.00%
07/31/2024 0.02%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 Largest Premium0.10%
08/06/2024 0.04%
08/07/2024 Largest Discount-0.01%
08/08/2024 0.06%
08/09/2024 0.08%
08/12/2024 0.06%
08/13/2024 0.05%
08/14/2024 0.06%
08/15/2024 0.07%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.375%
Long
3.8%
+0.00%
$697.3M
CanadaUnited States Treasury Notes 2.125%
Long
3.8%
+0.00%
$696.6M
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$695.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
+0.00%
$678.9M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.00%
$638.1M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$636.9M
CanadaUnited States Treasury Notes 0.625%
Long
3.4%
+6.82%
$625.4M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$616.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$609.4M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.00%
$608.9M
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-08-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.5B
Shares Out.167.4M
Net Asset Value (NAV)$110.38
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield2.71%
Dividend per Share3.00 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%