• LAST PRICE
    106.83
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    106.02/ 1
  • Ask / Lots
    106.99/ 1
  • Open / Previous Close
    106.62 / 106.83
  • Day Range
    Low 106.54
    High 106.92
  • 52 Week Range
    Low 101.74
    High 109.41
  • Volume
    2,707,681
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 310 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 106.29
TimeVolumeTIP
09:32 ET253820106.7
09:34 ET110326106.7
09:36 ET10256106.68
09:38 ET6273106.7
09:39 ET3508106.68
09:41 ET4411106.6999
09:43 ET14635106.67
09:45 ET4025106.67
09:48 ET14062106.66
09:50 ET14728106.625
09:52 ET2031106.59
09:54 ET81381106.58
09:56 ET6347106.565
09:57 ET34715106.56
09:59 ET8001106.575
10:01 ET7598106.56
10:03 ET16396106.59
10:06 ET7678106.61
10:08 ET10717106.595
10:10 ET11588106.61
10:12 ET8262106.6
10:14 ET11258106.58
10:15 ET3940106.57
10:17 ET3120106.58
10:19 ET6757106.63
10:21 ET37392106.65
10:24 ET12135106.67
10:26 ET4804106.66
10:28 ET2419106.66
10:30 ET1530106.67
10:32 ET11335106.665
10:33 ET3079106.67
10:35 ET17627106.68
10:37 ET25144106.71
10:39 ET21765106.7
10:42 ET17369106.68
10:44 ET3725106.6806
10:46 ET10236106.675
10:48 ET1598106.67
10:50 ET4542106.685
10:51 ET7470106.68
10:53 ET3666106.68
10:55 ET2285106.69
10:57 ET5282106.695
11:00 ET22512106.72
11:02 ET33170106.735
11:04 ET36909106.7101
11:06 ET16494106.73
11:08 ET4582106.735
11:09 ET2769106.7674
11:11 ET17887106.7625
11:13 ET78214106.77
11:15 ET5076106.79
11:18 ET26523106.79
11:20 ET5873106.79
11:22 ET15251106.805
11:24 ET17997106.79
11:26 ET2300106.785
11:27 ET8828106.79
11:29 ET44364106.795
11:31 ET16763106.79
11:33 ET6236106.8
11:36 ET4581106.8
11:38 ET3733106.79
11:40 ET1275106.8
11:42 ET2282106.8
11:44 ET21530106.79
11:45 ET5369106.77
11:47 ET3170106.77
11:49 ET2558106.76
11:51 ET1072106.765
11:54 ET7589106.755
11:56 ET3078106.765
11:58 ET1942106.76
12:00 ET8099106.76
12:02 ET6600106.745
12:03 ET3033106.75
12:05 ET2900106.7503
12:07 ET7547106.76
12:09 ET2266106.765
12:12 ET1091106.78
12:14 ET2511106.795
12:16 ET5074106.7901
12:18 ET819106.7971
12:20 ET604106.81
12:21 ET9794106.82
12:23 ET16102106.84
12:25 ET7258106.83
12:27 ET3918106.84
12:30 ET68752106.84
12:32 ET11142106.85
12:34 ET8427106.86
12:36 ET10396106.855
12:38 ET5904106.853
12:39 ET600106.865
12:41 ET12090106.875
12:43 ET819106.88
12:45 ET2628106.89
12:48 ET8512106.89
12:50 ET4443106.875
12:52 ET10218106.89
12:54 ET3906106.88
12:56 ET2244106.895
12:57 ET1074106.89
12:59 ET2560106.89
01:01 ET68400106.88
01:03 ET4013106.89
01:06 ET4285106.905
01:08 ET1300106.92
01:10 ET3661106.9008
01:12 ET14363106.91
01:14 ET1229106.9
01:15 ET3035106.905
01:17 ET1897106.905
01:19 ET2228106.9
01:21 ET2789106.88
01:24 ET642106.875
01:26 ET700106.87
01:28 ET949106.87
01:30 ET1560106.8701
01:32 ET5994106.87
01:33 ET992106.87
01:35 ET746106.875
01:37 ET922106.8801
01:39 ET500106.9
01:42 ET7534106.885
01:44 ET2338106.88
01:46 ET4493106.885
01:48 ET2404106.88
01:50 ET10221106.905
01:51 ET2605106.9
01:53 ET8001106.915
01:55 ET995106.903
01:57 ET1676106.905
02:00 ET2765106.9
02:02 ET1800106.875
02:04 ET1442106.865
02:06 ET5065106.87
02:08 ET531106.8699
02:09 ET806106.87
02:11 ET4505106.855
02:13 ET600106.855
02:15 ET4084106.845
02:18 ET2725106.835
02:20 ET1779106.825
02:22 ET525106.825
02:24 ET1376106.83
02:26 ET2302106.835
02:27 ET881106.83
02:29 ET1031106.8336
02:31 ET11274106.835
02:33 ET2576106.81
02:36 ET1381106.81
02:38 ET1400106.815
02:40 ET471106.81
02:42 ET1113106.7953
02:44 ET1317106.7937
02:45 ET1243106.795
02:47 ET2836106.795
02:49 ET3200106.795
02:51 ET7117106.815
02:54 ET4592106.825
02:56 ET285106.8243
02:58 ET1501106.825
03:00 ET4779106.83
03:02 ET17474106.835
03:03 ET3591106.845
03:05 ET2594106.8337
03:07 ET400106.83
03:09 ET3228106.82
03:12 ET1181106.83
03:14 ET3015106.84
03:16 ET6811106.8299
03:18 ET8006106.815
03:20 ET1546106.815
03:21 ET2238106.8113
03:23 ET2483106.8
03:25 ET9265106.8
03:27 ET16670106.8
03:30 ET1250106.805
03:32 ET665106.805
03:34 ET3861106.795
03:36 ET9050106.79
03:38 ET2271106.785
03:39 ET5956106.79
03:41 ET9900106.8
03:43 ET141632106.81
03:45 ET15201106.815
03:48 ET5277106.81
03:50 ET2096106.82
03:52 ET14211106.815
03:54 ET6476106.82
03:56 ET3901106.82
03:57 ET52519106.83
03:59 ET204928106.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/16/2024 0.10%
02/20/2024 0.03%
02/21/2024 0.11%
02/22/2024 0.11%
02/23/2024 0.08%
02/26/2024 0.06%
02/27/2024 0.10%
02/28/2024 0.07%
02/29/2024 0.17%
03/01/2024 0.17%
03/04/2024 0.12%
03/05/2024 0.12%
03/06/2024 0.08%
03/08/2024 0.10%
03/11/2024 0.08%
03/12/2024 0.09%
03/13/2024 0.10%
03/14/2024 0.11%
03/15/2024 0.08%
03/18/2024 0.06%
03/19/2024 0.04%
03/20/2024 0.13%
03/21/2024 0.11%
03/22/2024 0.11%
03/25/2024 0.06%
03/26/2024 0.06%
03/27/2024 0.09%
03/28/2024 Largest Premium0.19%
04/01/2024 0.06%
04/02/2024 0.09%
04/03/2024 0.06%
04/04/2024 0.15%
04/05/2024 0.16%
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.625%
Long
3.8%
-0.69%
$686.2M
CanadaUnited States Treasury Notes 1.375%
Long
3.7%
-0.69%
$676.2M
CanadaUnited States Treasury Notes 1.125%
Long
3.6%
-0.65%
$658.7M
CanadaUnited States Treasury Notes 2.375%
Long
3.6%
-0.69%
$655.5M
CanadaUnited States Treasury Notes 1.25%
Long
3.6%
-0.69%
$654.6M
CanadaUnited States Treasury Notes 0.625%
Long
3.6%
-0.70%
$654.3M
CanadaUnited States Treasury Notes 0.125%
Long
3.5%
-0.69%
$641.0M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.65%
$596.7M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.69%
$577.8M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
-0.65%
$571.0M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-04-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.3B
Shares Out.172.2M
Net Asset Value (NAV)$106.21
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield2.81%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%