• LAST PRICE
    107.74
  • TODAY'S CHANGE (%)
    Trending Down-0.47 (-0.44%)
  • Bid / Lots
    107.73/ 10
  • Ask / Lots
    107.74/ 12
  • Open / Previous Close
    108.02 / 108.21
  • Day Range
    Low 107.62
    High 108.19
  • 52 Week Range
    Low 103.19
    High 111.06
  • Volume
    693,918
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 286 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 108.21
TimeVolumeTIP
09:32 ET26657108.035
09:33 ET600108.04
09:35 ET3955108.09
09:37 ET10649108.07
09:39 ET7740108.09
09:42 ET5499108.11
09:44 ET6732108.12
09:46 ET4671108.14
09:48 ET11559108.16
09:50 ET8006108.17
09:51 ET7263108.17
09:53 ET1746108.16
09:55 ET2970108.16
09:57 ET5493108.15
10:00 ET4426108.1467
10:02 ET10715108.17
10:04 ET7582108.16
10:06 ET1833108.16
10:08 ET4635108.12
10:09 ET1193108.1
10:11 ET2255108.08
10:13 ET2272108.055
10:15 ET8055108.055
10:18 ET4908108.07
10:20 ET670108.07
10:22 ET1114108.085
10:24 ET2976108.08
10:26 ET50943108.085
10:27 ET1728108.085
10:29 ET16243108.075
10:31 ET9455108.1
10:33 ET3694108.1
10:36 ET3806108.11
10:38 ET4100108.07
10:40 ET8655108.07
10:42 ET2802108.06
10:44 ET1755108.0429
10:45 ET1333108.04
10:47 ET790108.035
10:49 ET2842108.0107
10:51 ET11490107.98
10:54 ET4642107.96
10:56 ET5767107.95
10:58 ET5365107.9401
11:00 ET3295107.96
11:02 ET4688107.99
11:03 ET1700108
11:05 ET6634107.99
11:07 ET1643107.97
11:09 ET719107.965
11:12 ET2371107.95
11:14 ET2162107.98
11:16 ET1095107.975
11:18 ET5760107.945
11:20 ET4439107.94
11:21 ET4351107.92
11:23 ET3129107.91
11:25 ET2253107.92
11:27 ET4463107.915
11:30 ET6516107.92
11:32 ET2081107.92
11:34 ET9773107.925
11:36 ET1901107.925
11:38 ET1134107.93
11:39 ET3126107.91
11:41 ET13460107.8836
11:43 ET4877107.8745
11:45 ET5382107.8663
11:48 ET7625107.83
11:50 ET10516107.8
11:52 ET11201107.825
11:54 ET4200107.82
11:56 ET1337107.8006
11:57 ET700107.8
11:59 ET784107.8
12:01 ET2787107.79
12:03 ET2460107.765
12:06 ET9583107.75
12:08 ET3270107.76
12:10 ET4081107.76
12:12 ET1139107.735
12:14 ET2299107.71
12:15 ET4688107.72
12:17 ET5004107.685
12:19 ET3420107.65
12:21 ET18807107.66
12:24 ET5099107.66
12:26 ET1879107.665
12:28 ET3989107.675
12:30 ET2300107.695
12:32 ET5742107.69
12:33 ET3000107.7
12:35 ET3486107.7
12:37 ET5523107.69
12:39 ET2400107.695
12:42 ET5091107.6669
12:44 ET2981107.655
12:46 ET1525107.65
12:48 ET42631107.65
12:50 ET4395107.635
12:51 ET4792107.65
12:53 ET14865107.69
12:55 ET2885107.68
12:57 ET5100107.7
01:00 ET13474107.6986
01:02 ET2500107.69
01:04 ET4137107.72
01:06 ET3060107.72
01:08 ET4231107.74
01:09 ET3077107.735
01:11 ET1600107.735
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.06%
08/15/2024 0.07%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 Largest Premium0.10%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.06%
11/07/2024 0.07%
11/08/2024 0.09%
11/11/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
-0.30%
$654.2M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-0.31%
$638.4M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
-0.31%
$634.7M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+8.59%
$608.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-0.30%
$597.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
-0.32%
$595.5M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.32%
$572.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
-0.31%
$572.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-0.32%
$566.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.31%
$556.2M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.4B
Shares Out.153.3M
Net Asset Value (NAV)$108.21
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield2.41%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%