• LAST PRICE
    108.31
  • TODAY'S CHANGE (%)
    Trending Down-0.12 (-0.11%)
  • Bid / Lots
    108.08/ 1
  • Ask / Lots
    108.78/ 2
  • Open / Previous Close
    108.33 / 108.43
  • Day Range
    Low 108.08
    High 108.49
  • 52 Week Range
    Low 102.46
    High 111.06
  • Volume
    3,683,820
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 319 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 108.43
TimeVolumeTIP
09:32 ET27851108.33
09:34 ET15178108.365
09:36 ET8408108.41
09:38 ET11098108.375
09:39 ET6846108.315
09:41 ET7716108.325
09:43 ET18178108.325
09:45 ET15331108.305
09:48 ET13597108.35
09:50 ET5128108.335
09:52 ET16601108.305
09:54 ET27999108.21
09:56 ET10101108.185
09:57 ET11133108.205
09:59 ET10318108.215
10:01 ET7192108.215
10:03 ET8900108.195
10:06 ET21529108.185
10:08 ET4752108.1464
10:10 ET13564108.175
10:12 ET10627108.195
10:14 ET18348108.2475
10:15 ET5431108.285
10:17 ET15330108.29
10:19 ET4884108.3081
10:21 ET13391108.325
10:24 ET6354108.33
10:26 ET6653108.315
10:28 ET4606108.28
10:30 ET9771108.285
10:32 ET7636108.26
10:33 ET9489108.245
10:35 ET24222108.265
10:37 ET7712108.255
10:39 ET3987108.255
10:42 ET2541108.215
10:44 ET2719108.22
10:46 ET9570108.25
10:48 ET22367108.22
10:50 ET35503108.185
10:51 ET12356108.1873
10:53 ET18498108.19
10:55 ET2701108.175
10:57 ET11655108.17
11:00 ET2667108.165
11:02 ET8786108.15
11:04 ET13888108.115
11:06 ET5761108.095
11:08 ET11451108.11
11:09 ET15106108.1218
11:11 ET18782108.115
11:13 ET3931108.11
11:15 ET8492108.1499
11:18 ET7660108.17
11:20 ET7758108.2
11:22 ET3678108.2262
11:24 ET3170108.225
11:26 ET6441108.225
11:27 ET3183108.215
11:29 ET8182108.225
11:31 ET20363108.235
11:33 ET4510108.22
11:36 ET27649108.19
11:38 ET14053108.21
11:40 ET3159108.21
11:42 ET5497108.195
11:44 ET2184108.18
11:45 ET5256108.195
11:47 ET1030108.195
11:49 ET3041108.225
11:51 ET8006108.256
11:54 ET2439108.255
11:56 ET5723108.25
11:58 ET17048108.25
12:00 ET5647108.25
12:02 ET5140108.265
12:03 ET3058108.285
12:05 ET1039108.305
12:07 ET28341108.305
12:09 ET5134108.285
12:12 ET5475108.31
12:14 ET15812108.275
12:16 ET10930108.31
12:18 ET10417108.34
12:20 ET5273108.33
12:21 ET500108.325
12:23 ET7955108.33
12:25 ET4628108.3
12:27 ET10845108.315
12:30 ET4818108.32
12:32 ET3081108.3
12:34 ET42171108.33
12:36 ET4141108.315
12:38 ET500108.32
12:39 ET5400108.305
12:41 ET8317108.285
12:43 ET4669108.2744
12:45 ET63264108.26
12:48 ET5475108.255
12:50 ET72890108.27
12:52 ET7684108.28
12:54 ET2987108.28
12:56 ET3050108.305
12:57 ET4268108.315
12:59 ET4017108.32
01:01 ET5760108.335
01:03 ET7426108.365
01:06 ET15065108.35
01:08 ET3706108.35
01:10 ET597108.355
01:12 ET20448108.37
01:14 ET18907108.365
01:15 ET5580108.38
01:17 ET20452108.385
01:19 ET22197108.395
01:21 ET32278108.425
01:24 ET9656108.4399
01:26 ET32946108.43
01:28 ET10277108.445
01:30 ET63967108.4444
01:32 ET40615108.46
01:33 ET23419108.46
01:35 ET1651108.4761
01:37 ET5213108.475
01:39 ET19387108.465
01:42 ET116090108.455
01:44 ET2792108.44
01:46 ET4780108.43
01:48 ET7426108.41
01:50 ET1629108.385
01:51 ET15921108.405
01:53 ET2400108.4
01:55 ET832108.405
01:57 ET15394108.4079
02:00 ET5720108.405
02:02 ET9874108.405
02:04 ET22948108.41
02:06 ET699108.395
02:08 ET10105108.43
02:09 ET10412108.42
02:11 ET6628108.425
02:13 ET6372108.43
02:15 ET2550108.425
02:18 ET9513108.42
02:20 ET5354108.415
02:22 ET225108.4001
02:24 ET2771108.385
02:26 ET3704108.385
02:27 ET7699108.375
02:29 ET16460108.405
02:31 ET17214108.41
02:33 ET6933108.4082
02:36 ET19435108.445
02:38 ET15447108.425
02:40 ET8647108.465
02:42 ET8393108.45
02:44 ET10163108.415
02:45 ET17658108.425
02:47 ET4553108.41
02:49 ET8377108.415
02:51 ET5851108.37
02:54 ET7427108.375
02:56 ET22462108.385
02:58 ET46488108.385
03:00 ET9090108.395
03:02 ET11401108.395
03:03 ET15487108.365
03:05 ET25883108.4
03:07 ET7080108.385
03:09 ET16241108.4
03:12 ET2258108.4
03:14 ET10037108.4
03:16 ET17408108.425
03:18 ET17874108.425
03:20 ET6900108.44
03:21 ET48299108.4
03:23 ET5881108.37
03:25 ET11619108.385
03:27 ET6392108.395
03:30 ET2119108.395
03:32 ET25254108.43
03:34 ET25735108.415
03:36 ET16619108.375
03:38 ET15723108.35
03:39 ET31034108.355
03:41 ET22883108.355
03:43 ET7430108.345
03:45 ET3094108.345
03:48 ET45577108.33
03:50 ET20777108.315
03:52 ET21957108.31
03:54 ET70421108.27
03:56 ET35796108.255
03:57 ET62734108.27
03:59 ET559127108.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/30/2024
DateDaily Premium/Discount
08/02/2024 0.06%
08/05/2024 Largest Premium0.10%
08/06/2024 0.04%
08/07/2024 Largest Discount-0.01%
08/08/2024 0.06%
08/09/2024 0.08%
08/12/2024 0.06%
08/13/2024 0.05%
08/14/2024 0.06%
08/15/2024 0.07%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.26%
$699.8M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
+0.24%
$684.6M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
+0.25%
$680.5M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-8.00%
$637.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
+0.25%
$637.0M
CanadaUnited States Treasury Notes 0.625%
Long
3.4%
+0.20%
$630.1M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.25%
$611.6M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.25%
$607.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
+0.24%
$601.3M
CanadaUnited States Treasury Notes 1.375%
Long
3.2%
+0.28%
$596.5M
As of 2024-10-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-09-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.4B
Shares Out.161.0M
Net Asset Value (NAV)$108.38
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield2.73%
Dividend per Share2.95 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%