• LAST PRICE
    106.68
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.14%)
  • Bid / Lots
    106.23/ 1
  • Ask / Lots
    107.09/ 1
  • Open / Previous Close
    106.90 / 106.83
  • Day Range
    Low 106.68
    High 106.91
  • 52 Week Range
    Low 101.74
    High 109.22
  • Volume
    1,492,419
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 310 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 106.83
TimeVolumeTIP
09:32 ET26165106.885
09:34 ET9051106.87
09:36 ET10519106.845
09:38 ET7077106.845
09:39 ET4004106.835
09:41 ET8714106.815
09:43 ET7743106.7903
09:45 ET13008106.805
09:48 ET5846106.7999
09:50 ET900106.8
09:52 ET656106.79
09:54 ET7475106.795
09:56 ET6482106.795
09:57 ET17020106.785
09:59 ET4174106.79
10:01 ET11175106.795
10:03 ET8406106.8198
10:06 ET43756106.83
10:08 ET22953106.815
10:10 ET9536106.83
10:12 ET17967106.815
10:14 ET2130106.825
10:15 ET4130106.8575
10:17 ET13160106.8399
10:19 ET1038106.835
10:21 ET11086106.835
10:24 ET14374106.8699
10:26 ET5042106.86
10:28 ET16242106.8699
10:30 ET4060106.87
10:32 ET11440106.86
10:33 ET2483106.85
10:35 ET1049106.855
10:37 ET814106.86
10:39 ET4874106.83
10:42 ET988106.835
10:44 ET7872106.855
10:46 ET2326106.855
10:48 ET3292106.845
10:50 ET656106.85
10:51 ET1585106.86
10:53 ET7024106.855
10:55 ET5709106.865
10:57 ET3565106.87
11:00 ET4595106.89
11:02 ET10684106.855
11:04 ET1183106.86
11:06 ET100106.855
11:08 ET5414106.865
11:09 ET3064106.87
11:11 ET1979106.87
11:13 ET2519106.8568
11:15 ET4086106.87
11:18 ET15277106.85
11:20 ET5735106.84
11:22 ET4054106.815
11:24 ET3516106.81
11:26 ET4110106.8
11:27 ET4773106.805
11:29 ET5059106.81
11:31 ET3595106.8
11:33 ET1447106.785
11:36 ET7201106.79
11:38 ET400106.79
11:40 ET100106.785
11:42 ET9698106.81
11:44 ET500106.8
11:45 ET5556106.8
11:47 ET6004106.785
11:49 ET2275106.79
11:51 ET100106.78
11:54 ET400106.775
11:56 ET5741106.78
11:58 ET700106.78
12:00 ET264106.78
12:02 ET1671106.75
12:03 ET5408106.74
12:05 ET1626106.745
12:07 ET680106.74
12:09 ET115106.7458
12:12 ET8573106.755
12:14 ET5559106.76
12:16 ET1400106.76
12:18 ET2300106.76
12:20 ET3542106.74
12:21 ET5162106.745
12:23 ET5127106.76
12:25 ET430106.76
12:27 ET6725106.745
12:30 ET7605106.73
12:32 ET7566106.74
12:34 ET7687106.745
12:36 ET5048106.7357
12:38 ET21133106.75
12:39 ET13488106.75
12:41 ET6919106.755
12:43 ET5756106.755
12:45 ET10849106.76
12:48 ET4655106.76
12:50 ET2144106.755
12:52 ET1020106.755
12:54 ET2823106.765
12:56 ET1742106.76
12:57 ET2730106.76
12:59 ET1672106.76
01:01 ET1779106.7627
01:03 ET200106.77
01:06 ET54385106.76
01:08 ET927106.7602
01:10 ET1394106.765
01:12 ET1000106.77
01:14 ET449106.7646
01:15 ET570106.77
01:17 ET1366106.765
01:19 ET621106.76
01:21 ET1555106.755
01:24 ET1208106.755
01:26 ET1680106.7615
01:28 ET8014106.79
01:30 ET1882106.7839
01:32 ET2800106.78
01:33 ET2680106.78
01:35 ET222106.78
01:37 ET500106.78
01:39 ET1369106.775
01:42 ET200106.775
01:44 ET8957106.77
01:46 ET525106.77
01:48 ET712106.77
01:50 ET1827106.7639
01:51 ET2529106.77
01:53 ET2326106.77
01:55 ET1254106.77
01:57 ET4081106.7732
02:00 ET317106.77
02:02 ET676106.7701
02:04 ET860106.78
02:06 ET1669106.775
02:08 ET2106106.78
02:09 ET2000106.77
02:11 ET4521106.75
02:13 ET3593106.745
02:15 ET264106.7461
02:18 ET300106.745
02:20 ET251106.75
02:22 ET1900106.74
02:24 ET2600106.755
02:26 ET624106.75
02:27 ET790106.745
02:29 ET2600106.75
02:31 ET2611106.745
02:33 ET302106.74
02:36 ET8231106.73
02:38 ET770106.74
02:40 ET300106.735
02:42 ET1596106.74
02:44 ET506106.73
02:45 ET1561106.745
02:47 ET2086106.75
02:49 ET787106.75
02:51 ET681106.745
02:54 ET1733106.735
02:56 ET1280106.74
02:58 ET6283106.7435
03:00 ET300106.75
03:02 ET1398106.7402
03:03 ET3231106.74
03:05 ET700106.745
03:07 ET1185106.7461
03:09 ET4139106.75
03:12 ET1040106.76
03:14 ET965106.76
03:16 ET200106.75
03:18 ET4288106.745
03:20 ET6483106.735
03:21 ET2498106.7436
03:23 ET7148106.725
03:25 ET1719106.726
03:27 ET815106.715
03:30 ET200106.715
03:32 ET13762106.73
03:34 ET4521106.735
03:36 ET3611106.73
03:38 ET29696106.735
03:39 ET6563106.725
03:41 ET8885106.73
03:43 ET56751106.71
03:45 ET15164106.715
03:48 ET1309106.715
03:50 ET17740106.7
03:52 ET7641106.7
03:54 ET9137106.715
03:56 ET18894106.7
03:57 ET26679106.6901
03:59 ET311009106.68
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/16/2024
DateDaily Premium/Discount
02/16/2024 0.10%
02/20/2024 0.03%
02/21/2024 0.11%
02/22/2024 0.11%
02/23/2024 0.08%
02/26/2024 0.06%
02/27/2024 0.10%
02/28/2024 0.07%
02/29/2024 0.17%
03/01/2024 0.17%
03/04/2024 0.12%
03/05/2024 0.12%
03/06/2024 0.08%
03/08/2024 0.10%
03/11/2024 0.08%
03/12/2024 0.09%
03/13/2024 0.10%
03/14/2024 0.11%
03/15/2024 0.08%
03/18/2024 0.06%
03/19/2024 0.04%
03/20/2024 0.13%
03/21/2024 0.11%
03/22/2024 0.11%
03/25/2024 0.06%
03/26/2024 0.06%
03/27/2024 0.09%
03/28/2024 Largest Premium0.19%
04/01/2024 0.06%
04/02/2024 0.09%
04/03/2024 0.06%
04/04/2024 0.15%
04/05/2024 0.16%
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
05/15/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.625%
Long
3.8%
-0.69%
$686.2M
CanadaUnited States Treasury Notes 1.375%
Long
3.7%
-0.69%
$676.2M
CanadaUnited States Treasury Notes 1.125%
Long
3.6%
-0.65%
$658.7M
CanadaUnited States Treasury Notes 2.375%
Long
3.6%
-0.69%
$655.5M
CanadaUnited States Treasury Notes 1.25%
Long
3.6%
-0.69%
$654.6M
CanadaUnited States Treasury Notes 0.625%
Long
3.6%
-0.70%
$654.3M
CanadaUnited States Treasury Notes 0.125%
Long
3.5%
-0.69%
$641.0M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.65%
$596.7M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.69%
$577.8M
CanadaUnited States Treasury Notes 0.125%
Long
3.1%
-0.65%
$571.0M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-04-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.3B
Shares Out.172.2M
Net Asset Value (NAV)$106.77
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield2.81%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%