• LAST PRICE
    108.12
  • TODAY'S CHANGE (%)
    Trending Up0.18 (0.17%)
  • Bid / Lots
    108.12/ 28
  • Ask / Lots
    108.13/ 19
  • Open / Previous Close
    107.85 / 107.94
  • Day Range
    Low 107.63
    High 108.15
  • 52 Week Range
    Low 103.19
    High 111.06
  • Volume
    2,524,534
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 254 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 107.94
TimeVolumeTIP
09:32 ET14868107.8541
09:33 ET28718107.85
09:35 ET31270107.87
09:37 ET32692107.88
09:39 ET4461107.87
09:42 ET2871107.88
09:44 ET3053107.88
09:46 ET6150107.865
09:48 ET4624107.86
09:50 ET2195107.855
09:51 ET3106107.85
09:53 ET1247107.845
09:55 ET3584107.86
09:57 ET6479107.86
10:00 ET2165107.85
10:02 ET22628107.68
10:04 ET5719107.72
10:06 ET13551107.72
10:08 ET5306107.69
10:09 ET20891107.6856
10:11 ET3252107.65
10:13 ET8299107.68
10:15 ET9718107.685
10:18 ET2348107.68
10:20 ET4483107.695
10:22 ET12545107.675
10:24 ET12575107.665
10:26 ET91726107.68
10:27 ET84735107.68
10:29 ET43644107.635
10:31 ET31485107.69
10:33 ET8216107.71
10:36 ET9158107.72
10:38 ET5718107.71
10:40 ET4828107.71
10:42 ET3474107.6828
10:44 ET3351107.68
10:45 ET3903107.675
10:47 ET5309107.665
10:49 ET2867107.7
10:51 ET400107.7
10:54 ET3809107.71
10:56 ET3104107.73
10:58 ET1110107.725
11:00 ET14300107.7
11:02 ET14599107.73
11:03 ET5763107.715
11:05 ET9095107.68
11:07 ET9191107.68
11:09 ET3357107.67
11:12 ET2399107.68
11:14 ET1859107.665
11:16 ET2405107.66
11:18 ET2101107.68
11:20 ET589107.66
11:21 ET100107.67
11:23 ET139107.66
11:25 ET400107.65
11:27 ET764107.65
11:30 ET1731107.65
11:32 ET2830107.65
11:34 ET1810107.665
11:36 ET2721107.665
11:38 ET1823107.6508
11:39 ET13222107.6448
11:41 ET3677107.64
11:43 ET1915107.64
11:45 ET1422107.6738
11:48 ET2097107.69
11:50 ET1066107.67
11:52 ET3423107.665
11:54 ET1351107.685
11:56 ET34895107.7
11:57 ET15987107.71
11:59 ET42374107.71
12:01 ET7778107.705
12:03 ET972107.7
12:06 ET12916107.72
12:08 ET17490107.71
12:10 ET4162107.71
12:12 ET2107107.705
12:14 ET14947107.72
12:15 ET5472107.72
12:19 ET986107.7101
12:21 ET6809107.72
12:24 ET4177107.715
12:26 ET34864107.725
12:28 ET12352107.71
12:30 ET16125107.73
12:32 ET41207107.735
12:33 ET3914107.75
12:35 ET26675107.78
12:37 ET37813107.775
12:39 ET4415107.78
12:42 ET6329107.79
12:44 ET33562107.84
12:46 ET18052107.815
12:48 ET7483107.81
12:50 ET3449107.8
12:51 ET15544107.795
12:53 ET4465107.79
12:55 ET4440107.765
12:57 ET3871107.76
01:00 ET3901107.75
01:02 ET15150107.72
01:04 ET16293107.785
01:06 ET9347107.825
01:08 ET9262107.845
01:09 ET14102107.835
01:11 ET10283107.81
01:13 ET9880107.87
01:15 ET19514107.875
01:18 ET15775107.87
01:20 ET23046107.895
01:22 ET14836107.91
01:24 ET37450107.86
01:26 ET13825107.855
01:27 ET15280107.87
01:29 ET11439107.855
01:31 ET11818107.86
01:33 ET1975107.8377
01:36 ET1700107.855
01:38 ET6037107.86
01:40 ET400107.845
01:42 ET1746107.86
01:44 ET300107.855
01:45 ET1449107.875
01:47 ET1500107.91
01:49 ET1890107.915
01:51 ET900107.92
01:54 ET752107.93
01:56 ET400107.93
01:58 ET300107.925
02:00 ET9634107.91
02:02 ET3042107.905
02:03 ET3208107.935
02:05 ET500107.92
02:07 ET1992107.895
02:09 ET17103107.885
02:12 ET2394107.9
02:14 ET700107.895
02:16 ET1500107.88
02:18 ET3999107.87
02:20 ET500107.8877
02:21 ET4021107.8802
02:23 ET1832107.88
02:25 ET3060107.905
02:27 ET18886107.935
02:30 ET1859107.93
02:32 ET3140107.92
02:34 ET5367107.95
02:36 ET1697107.955
02:38 ET2200107.955
02:39 ET3731107.975
02:41 ET11323107.98
02:43 ET82607107.99
02:45 ET18225107.99
02:48 ET16290108
02:50 ET17316108
02:52 ET16912108
02:54 ET13915108.03
02:56 ET44110108.04
02:57 ET23776108.07
02:59 ET36661108.075
03:01 ET30436108.05
03:03 ET37552108.04
03:06 ET19505108.085
03:08 ET5003108.085
03:10 ET63628108.06
03:12 ET39536108.07
03:14 ET21587108.065
03:15 ET39997108.04
03:17 ET27148108.055
03:19 ET22116108.07
03:21 ET13509108.07
03:24 ET27427108.075
03:26 ET18404108.11
03:28 ET62772108.1
03:30 ET24557108.11
03:32 ET31919108.115
03:33 ET23320108.11
03:35 ET21945108.145
03:37 ET12433108.12
03:39 ET11929108.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 Largest Discount-0.01%
08/08/2024 0.06%
08/09/2024 0.08%
08/12/2024 0.06%
08/13/2024 0.05%
08/14/2024 0.06%
08/15/2024 0.07%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 Largest Premium0.10%
11/04/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.26%
$699.8M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
+0.24%
$684.6M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
+0.25%
$680.5M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-8.00%
$637.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
+0.25%
$637.0M
CanadaUnited States Treasury Notes 0.625%
Long
3.4%
+0.20%
$630.1M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.25%
$611.6M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.25%
$607.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
+0.24%
$601.3M
CanadaUnited States Treasury Notes 1.375%
Long
3.2%
+0.28%
$596.5M
As of 2024-10-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-09-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.4B
Shares Out.155.1M
Net Asset Value (NAV)$107.90
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield2.40%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%