• LAST PRICE
    110.54
  • TODAY'S CHANGE (%)
    Trending Up0.27 (0.24%)
  • Bid / Lots
    109.99/ 1
  • Ask / Lots
    111.00/ 1
  • Open / Previous Close
    110.48 / 110.27
  • Day Range
    Low 110.40
    High 110.65
  • 52 Week Range
    Low 101.74
    High 111.06
  • Volume
    892,414
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 319 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 110.27
TimeVolumeTIP
09:32 ET12199110.47
09:34 ET6292110.44
09:36 ET300110.4803
09:39 ET1250110.55
09:41 ET1226110.56
09:43 ET3783110.55
09:45 ET2061110.54
09:48 ET604110.5678
09:50 ET600110.56
09:52 ET400110.564
09:54 ET1108110.5601
09:56 ET200110.56
09:57 ET100110.57
09:59 ET1025110.57
10:01 ET1233110.5442
10:03 ET3866110.555
10:06 ET852110.569
10:08 ET100110.56
10:10 ET200110.58
10:12 ET566110.5601
10:14 ET1596110.5598
10:15 ET1600110.5259
10:17 ET500110.54
10:19 ET3649110.53
10:21 ET4389110.51
10:24 ET3910110.505
10:26 ET5779110.485
10:28 ET6100110.495
10:30 ET23909110.47
10:32 ET7500110.47
10:33 ET7229110.49
10:35 ET17603110.505
10:37 ET5160110.5
10:39 ET5370110.47
10:42 ET4658110.45
10:44 ET5821110.45
10:46 ET5757110.455
10:48 ET3700110.44
10:50 ET4760110.42
10:51 ET5816110.425
10:53 ET8000110.43
10:55 ET3495110.43
10:57 ET6681110.435
11:00 ET9000110.435
11:02 ET14024110.43
11:04 ET6900110.42
11:06 ET5863110.4336
11:08 ET3100110.44
11:09 ET3731110.445
11:11 ET4529110.45
11:13 ET12819110.43
11:15 ET3200110.42
11:18 ET7356110.435
11:20 ET1983110.45
11:22 ET300110.44
11:24 ET1594110.45
11:26 ET7361110.45
11:27 ET4370110.47
11:29 ET444110.47
11:31 ET6788110.48
11:33 ET772110.47
11:36 ET400110.45
11:38 ET600110.44
11:42 ET156110.425
11:44 ET1000110.435
11:47 ET6182110.44
11:49 ET19190110.455
11:51 ET3478110.49
11:54 ET885110.49
11:56 ET3395110.5025
11:58 ET100110.484
12:00 ET520110.51
12:02 ET200110.54
12:03 ET593110.55
12:05 ET135110.5501
12:07 ET131110.578
12:09 ET1400110.575
12:12 ET500110.59
12:14 ET929110.5909
12:16 ET20580110.6
12:18 ET37781110.6001
12:20 ET1708110.605
12:21 ET1553110.6001
12:23 ET2557110.5961
12:25 ET318110.5801
12:30 ET455110.6001
12:32 ET1095110.59
12:34 ET500110.59
12:36 ET1333110.595
12:38 ET320110.6
12:41 ET2975110.6286
12:43 ET5180110.645
12:45 ET1223110.64
12:48 ET100110.6412
12:50 ET2074110.62
12:52 ET272110.61
12:54 ET356110.6017
12:56 ET3928110.5977
12:57 ET100110.6
12:59 ET1703110.5755
01:01 ET414110.59
01:06 ET539110.57
01:08 ET100110.57
01:12 ET222110.581
01:14 ET835110.5756
01:15 ET1423110.58
01:17 ET1453110.57
01:19 ET2380110.5822
01:21 ET643110.57
01:24 ET276110.575
01:26 ET800110.57
01:28 ET475110.5455
01:32 ET1580110.55
01:33 ET1000110.555
01:35 ET1845110.57
01:39 ET100110.585
01:42 ET400110.575
01:46 ET600110.56
01:48 ET1000110.55
01:50 ET1176110.54
01:51 ET1100110.55
01:53 ET535110.545
01:55 ET996110.53
01:57 ET300110.54
02:02 ET996110.5269
02:06 ET1164110.54
02:09 ET817110.5344
02:11 ET400110.5343
02:15 ET100110.54
02:18 ET1931110.55
02:22 ET1492110.5501
02:24 ET513110.55
02:26 ET900110.54
02:27 ET200110.54
02:29 ET1283110.5539
02:31 ET130110.5562
02:33 ET930110.5501
02:36 ET100110.55
02:38 ET200110.55
02:40 ET527110.5401
02:42 ET731110.55
02:44 ET400110.54
02:45 ET1500110.55
02:47 ET2650110.52
02:49 ET1658110.52
02:51 ET570110.525
02:54 ET932110.53
02:56 ET400110.52
02:58 ET2542110.55
03:00 ET3578110.5529
03:02 ET2513110.535
03:03 ET982110.5255
03:05 ET1140110.52
03:07 ET1483110.52
03:09 ET361110.5241
03:12 ET972110.54
03:14 ET284110.55
03:16 ET1461110.55
03:18 ET439110.55
03:20 ET428110.55
03:21 ET445110.545
03:23 ET1904110.55
03:25 ET351110.5526
03:27 ET110352110.55
03:30 ET200110.555
03:32 ET200110.55
03:34 ET275110.55
03:36 ET500110.55
03:38 ET1930110.5407
03:39 ET750110.55
03:41 ET5616110.53
03:43 ET8709110.515
03:45 ET836110.5101
03:48 ET1008110.515
03:50 ET9265110.521
03:52 ET3190110.52
03:54 ET8786110.51
03:56 ET6310110.51
03:57 ET18943110.485
03:59 ET174513110.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.06%
07/02/2024 0.04%
07/03/2024 0.02%
07/05/2024 0.06%
07/08/2024 0.02%
07/09/2024 0.00%
07/10/2024 0.07%
07/11/2024 0.06%
07/12/2024 Largest Premium0.10%
07/15/2024 0.07%
07/16/2024 0.03%
07/17/2024 0.01%
07/18/2024 0.04%
07/19/2024 0.04%
07/22/2024 0.07%
07/23/2024 0.03%
07/24/2024 0.00%
07/25/2024 0.06%
07/26/2024 0.08%
07/29/2024 0.03%
07/30/2024 0.00%
07/31/2024 0.02%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 Largest Premium0.10%
08/06/2024 0.04%
08/07/2024 Largest Discount-0.01%
08/08/2024 0.06%
08/09/2024 0.08%
08/12/2024 0.06%
08/13/2024 0.05%
08/14/2024 0.06%
08/15/2024 0.07%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.375%
Long
3.8%
+0.00%
$697.3M
CanadaUnited States Treasury Notes 2.125%
Long
3.8%
+0.00%
$696.6M
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
+0.00%
$695.7M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
+0.00%
$678.9M
CanadaUnited States Treasury Notes 2.375%
Long
3.5%
+0.00%
$638.1M
CanadaUnited States Treasury Notes 0.625%
Long
3.5%
+0.00%
$636.9M
CanadaUnited States Treasury Notes 0.625%
Long
3.4%
+6.82%
$625.4M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$616.6M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
+0.00%
$609.4M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
+0.00%
$608.9M
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-08-30

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.5B
Shares Out.167.0M
Net Asset Value (NAV)$110.50
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield2.72%
Dividend per Share3.00 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%