• LAST PRICE
    106.22
  • TODAY'S CHANGE (%)
    Trending Up0.31 (0.30%)
  • Bid / Lots
    106.21/ 64
  • Ask / Lots
    106.22/ 30
  • Open / Previous Close
    105.99 / 105.90
  • Day Range
    Low 105.90
    High 106.24
  • 52 Week Range
    Low 101.74
    High 108.54
  • Volume
    1,357,875
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 317 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 105.9
TimeVolumeTIP
09:32 ET12946106.03
09:34 ET6363106.0299
09:36 ET900106.01
09:38 ET2752105.985
09:39 ET2115105.985
09:41 ET6069105.98
09:43 ET53767106
09:45 ET2428106
09:48 ET16444106.01
09:50 ET19332106
09:52 ET14070106.015
09:54 ET4987106
09:56 ET1600106.02
09:57 ET1000106.01
09:59 ET1100106.0199
10:01 ET6455106.01
10:03 ET16963106.025
10:06 ET1578106.03
10:08 ET3258106.04
10:10 ET1200106.025
10:12 ET1396106.025
10:14 ET620106.03
10:15 ET602105.99
10:17 ET1989106.0102
10:19 ET992106.015
10:21 ET500106.035
10:24 ET700106.04
10:26 ET400106.0299
10:28 ET414106.02
10:30 ET400106
10:32 ET600106.005
10:33 ET1874105.9802
10:35 ET2418105.99
10:37 ET2241105.99
10:39 ET996105.99
10:42 ET986106
10:44 ET1924106.02
10:46 ET852106.01
10:48 ET2050106.03
10:50 ET4752106.03
10:51 ET1216106.05
10:53 ET2841106.02
10:55 ET579106.015
10:57 ET2250106.01
11:00 ET1741106.005
11:02 ET2987105.985
11:04 ET3438105.98
11:06 ET998105.975
11:08 ET538105.975
11:09 ET986105.955
11:11 ET2481105.96
11:13 ET958105.9799
11:18 ET3895105.965
11:20 ET1905105.995
11:22 ET1149105.99
11:24 ET527105.985
11:26 ET300105.985
11:27 ET1475105.9838
11:29 ET2088105.985
11:31 ET2114105.99
11:33 ET1786105.955
11:36 ET400105.955
11:38 ET1100105.965
11:40 ET1000105.97
11:44 ET1173105.97
11:45 ET1529105.95
11:47 ET4620105.945
11:49 ET5283105.955
11:51 ET5845105.955
11:54 ET9554105.98
11:56 ET5022105.965
11:58 ET14892105.975
12:00 ET11384105.965
12:02 ET5516105.975
12:03 ET10858105.9633
12:05 ET5968105.96
12:07 ET12090105.97
12:09 ET4952105.965
12:12 ET6853105.9681
12:14 ET47462105.98
12:16 ET5813105.97
12:18 ET5652105.95
12:20 ET7592105.955
12:21 ET8423105.945
12:23 ET5649105.94
12:25 ET5700105.94
12:27 ET4233105.945
12:30 ET7081105.935
12:32 ET1316105.9399
12:34 ET1200105.95
12:36 ET300105.95
12:38 ET500105.9438
12:39 ET541105.94
12:41 ET1516105.9402
12:43 ET1368105.935
12:45 ET1655105.925
12:48 ET9294105.92
12:50 ET1127105.925
12:52 ET2110105.925
12:54 ET8062105.925
12:56 ET9325105.93
12:57 ET2068105.93
12:59 ET10702105.91
01:01 ET55408105.9
01:03 ET40761106.08
01:06 ET63566106.07
01:08 ET42292106.095
01:10 ET53950106.08
01:12 ET22125106.085
01:14 ET13565106.1
01:15 ET6863106.1
01:17 ET1288106.1
01:19 ET816106.09
01:21 ET19656106.085
01:24 ET4904106.105
01:26 ET600106.11
01:28 ET40685106.085
01:30 ET12864106.1
01:32 ET1173106.11
01:33 ET1975106.1
01:35 ET1343106.1046
01:37 ET10137106.12
01:39 ET500106.13
01:42 ET4730106.15
01:44 ET652106.155
01:46 ET3077106.165
01:48 ET3701106.175
01:50 ET3312106.195
01:51 ET21519106.18
01:53 ET6223106.185
01:55 ET4471106.1803
01:57 ET8046106.2335
02:00 ET35987106.22
02:02 ET1165106.19
02:04 ET8030106.195
02:06 ET17406106.19
02:08 ET17970106.195
02:09 ET24374106.195
02:11 ET30528106.19
02:13 ET39444106.195
02:15 ET35382106.22
02:18 ET43445106.2
02:20 ET31450106.215
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/11/2024
DateDaily Premium/Discount
03/13/2024 0.10%
03/14/2024 0.11%
03/15/2024 0.08%
03/18/2024 0.06%
03/19/2024 0.04%
03/20/2024 0.13%
03/21/2024 0.11%
03/22/2024 0.11%
03/25/2024 0.06%
03/26/2024 0.06%
03/27/2024 0.09%
03/28/2024 Largest Premium0.19%
04/01/2024 0.06%
04/02/2024 0.09%
04/03/2024 0.06%
04/04/2024 0.15%
04/05/2024 0.16%
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
05/15/2024 0.06%
05/16/2024 0.08%
05/17/2024 0.11%
05/20/2024 0.10%
05/21/2024 0.05%
05/22/2024 0.09%
05/23/2024 0.12%
05/24/2024 0.17%
05/28/2024 0.08%
05/30/2024 0.06%
05/31/2024 0.09%
06/03/2024 0.06%
06/04/2024 0.05%
06/05/2024 0.06%
06/06/2024 0.05%
06/07/2024 0.04%
06/10/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.63%
Long
3.8%
+0.02%
$693.4M
CanadaUnited States Treasury Notes 1.38%
Long
3.7%
+0.02%
$684.4M
CanadaUnited States Treasury Notes 1.13%
Long
3.7%
+0.02%
$668.9M
CanadaUnited States Treasury Notes 1.75%
Long
3.6%
+40.30%
$654.1M
CanadaUnited States Treasury Notes 0.63%
Long
3.6%
+0.02%
$648.7M
CanadaUnited States Treasury Notes 2.38%
Long
3.4%
-4.69%
$627.6M
CanadaUnited States Treasury Notes 1.63%
Long
3.3%
+0.02%
$600.9M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-9.17%
$595.3M
CanadaUnited States Treasury Notes 0.13%
Long
3.2%
-8.98%
$588.9M
CanadaUnited States Treasury Notes 0.13%
Long
3.2%
+0.02%
$580.0M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-05-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.3B
Shares Out.171.9M
Net Asset Value (NAV)$105.87
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.21%
Dividend per Share3.41 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%