• LAST PRICE
    107.71
  • TODAY'S CHANGE (%)
    Trending Up0.26 (0.24%)
  • Bid / Lots
    107.29/ 1
  • Ask / Lots
    107.68/ 14
  • Open / Previous Close
    107.43 / 107.45
  • Day Range
    Low 107.37
    High 107.77
  • 52 Week Range
    Low 104.19
    High 111.06
  • Volume
    1,572,027
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 307 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 107.45
TimeVolumeTIP
09:32 ET14906107.43
09:33 ET600107.4
09:35 ET12100107.419
09:37 ET14861107.43
09:39 ET9185107.43
09:42 ET389107.45
09:44 ET2708107.47
09:46 ET15934107.4
09:48 ET8619107.4301
09:50 ET1634107.42
09:51 ET4924107.4
09:53 ET3449107.3701
09:55 ET17258107.4
09:57 ET6656107.42
10:00 ET4569107.42
10:02 ET7931107.44
10:04 ET381107.45
10:06 ET3713107.4808
10:08 ET1564107.46
10:09 ET1179107.45
10:11 ET204422107.44
10:13 ET28910107.43
10:15 ET9168107.415
10:18 ET24372107.425
10:20 ET10189107.405
10:22 ET5366107.4199
10:24 ET11131107.375
10:26 ET10435107.385
10:27 ET3946107.405
10:29 ET20863107.44
10:31 ET5004107.4602
10:33 ET6681107.5022
10:36 ET887107.52
10:38 ET4480107.535
10:40 ET2200107.53
10:42 ET8701107.52
10:44 ET2056107.51
10:45 ET4114107.52
10:47 ET500107.505
10:49 ET1330107.5
10:51 ET2027107.4802
10:54 ET500107.5
10:56 ET15776107.5
10:58 ET3054107.4718
11:00 ET63440107.47
11:02 ET4200107.4944
11:03 ET2179107.52
11:05 ET1549107.52
11:07 ET641107.5289
11:09 ET2274107.53
11:12 ET14263107.585
11:14 ET7541107.6299
11:16 ET1635107.62
11:18 ET8492107.59
11:20 ET1092107.584
11:21 ET1301107.5899
11:23 ET870107.59
11:25 ET548107.59
11:27 ET3908107.59
11:30 ET4115107.5619
11:32 ET1266107.57
11:34 ET1553107.58
11:36 ET1600107.56
11:38 ET1037107.563525
11:39 ET6086107.58
11:41 ET437107.575
11:43 ET6876107.5638
11:45 ET823107.5658
11:48 ET1032107.58
11:50 ET2694107.61
11:52 ET3115107.6261
11:54 ET1539107.61
11:56 ET700107.6
11:57 ET1943107.62
11:59 ET5286107.63
12:01 ET1400107.62
12:03 ET1000107.605
12:06 ET400107.59
12:08 ET903107.62
12:10 ET400107.63
12:12 ET1404107.645
12:14 ET714107.64
12:15 ET1116107.63
12:17 ET1966107.64
12:19 ET3527107.65
12:21 ET600107.65
12:24 ET300107.675
12:26 ET798107.66
12:28 ET990107.67
12:30 ET450107.6749
12:32 ET1011107.68
12:33 ET500107.66
12:35 ET1270107.66
12:37 ET1053107.6701
12:39 ET1130107.68
12:42 ET455107.69
12:44 ET6730107.73
12:46 ET500107.73
12:48 ET1569107.724534
12:50 ET2089107.72
12:51 ET2265107.71
12:53 ET212107.71
12:55 ET1457107.7
12:57 ET1012107.6948
01:00 ET1500107.6828
01:02 ET200107.68
01:04 ET600107.67
01:06 ET100107.67
01:08 ET374107.665
01:09 ET100107.665
01:13 ET4859107.65
01:15 ET1697107.67
01:18 ET1336107.67
01:20 ET11720107.69
01:22 ET1224107.695
01:24 ET967107.7
01:26 ET121107.707
01:27 ET2251107.705
01:29 ET1918107.7247
01:31 ET3086107.73
01:33 ET8921107.7325
01:36 ET1667107.72
01:38 ET1232107.71
01:40 ET2712107.71
01:42 ET2527107.71
01:44 ET659107.723687
01:45 ET731107.735
01:47 ET2216107.725
01:49 ET504107.725
01:51 ET660107.7343
01:54 ET600107.75
01:56 ET60200107.75
01:58 ET3046107.74
02:00 ET1810107.7401
02:02 ET1350107.7351
02:03 ET12831107.74
02:05 ET3456107.73
02:07 ET1495107.72
02:09 ET100107.71
02:12 ET353107.715
02:14 ET400107.72
02:16 ET1298107.725
02:18 ET1792107.69
02:20 ET1187107.7
02:21 ET482107.69
02:23 ET1111107.71
02:25 ET1200107.71
02:27 ET1700107.7
02:30 ET3250107.7
02:32 ET4804107.695
02:34 ET2008107.73
02:36 ET7186107.71
02:38 ET400107.715
02:39 ET485107.7
02:41 ET1123107.7042
02:43 ET3263107.7047
02:45 ET3206107.7009
02:48 ET5018107.725
02:50 ET10188107.7313
02:52 ET11214107.75
02:54 ET701107.7462
02:56 ET1725107.7449
02:57 ET2567107.7129
02:59 ET1526107.716027
03:01 ET3793107.73
03:03 ET10720107.76
03:06 ET4364107.7428
03:08 ET5084107.74
03:10 ET3632107.7418
03:12 ET1066107.7401
03:14 ET671107.755
03:15 ET3731107.74
03:17 ET100107.73
03:19 ET1907107.72
03:21 ET569107.72
03:24 ET2341107.719
03:26 ET710107.7199
03:28 ET545107.715
03:30 ET1715107.715
03:32 ET1625107.7066
03:33 ET6554107.7126
03:35 ET1589107.715
03:37 ET3571107.715
03:39 ET1888107.71
03:42 ET4939107.71
03:44 ET3503107.695
03:46 ET4801107.68
03:48 ET7715107.68
03:50 ET66327107.685
03:51 ET69568107.685
03:53 ET10194107.69
03:55 ET14601107.705
03:57 ET46655107.695
04:00 ET273445107.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 Largest Premium0.10%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.06%
11/07/2024 0.07%
11/08/2024 0.09%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
-0.30%
$654.2M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-0.31%
$638.4M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
-0.31%
$634.7M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+8.59%
$608.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-0.30%
$597.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
-0.32%
$595.5M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.32%
$572.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
-0.31%
$572.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-0.32%
$566.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.31%
$556.2M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.4B
Shares Out.150.1M
Net Asset Value (NAV)$107.37
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield2.41%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%