Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TIP |
---|---|---|
09:32 ET | 14906 | 107.43 |
09:33 ET | 600 | 107.4 |
09:35 ET | 12100 | 107.419 |
09:37 ET | 14861 | 107.43 |
09:39 ET | 9185 | 107.43 |
09:42 ET | 389 | 107.45 |
09:44 ET | 2708 | 107.47 |
09:46 ET | 15934 | 107.4 |
09:48 ET | 8619 | 107.4301 |
09:50 ET | 1634 | 107.42 |
09:51 ET | 4924 | 107.4 |
09:53 ET | 3449 | 107.3701 |
09:55 ET | 17258 | 107.4 |
09:57 ET | 6656 | 107.42 |
10:00 ET | 4569 | 107.42 |
10:02 ET | 7931 | 107.44 |
10:04 ET | 381 | 107.45 |
10:06 ET | 3713 | 107.4808 |
10:08 ET | 1564 | 107.46 |
10:09 ET | 1179 | 107.45 |
10:11 ET | 204422 | 107.44 |
10:13 ET | 28910 | 107.43 |
10:15 ET | 9168 | 107.415 |
10:18 ET | 24372 | 107.425 |
10:20 ET | 10189 | 107.405 |
10:22 ET | 5366 | 107.4199 |
10:24 ET | 11131 | 107.375 |
10:26 ET | 10435 | 107.385 |
10:27 ET | 3946 | 107.405 |
10:29 ET | 20863 | 107.44 |
10:31 ET | 5004 | 107.4602 |
10:33 ET | 6681 | 107.5022 |
10:36 ET | 887 | 107.52 |
10:38 ET | 4480 | 107.535 |
10:40 ET | 2200 | 107.53 |
10:42 ET | 8701 | 107.52 |
10:44 ET | 2056 | 107.51 |
10:45 ET | 4114 | 107.52 |
10:47 ET | 500 | 107.505 |
10:49 ET | 1330 | 107.5 |
10:51 ET | 2027 | 107.4802 |
10:54 ET | 500 | 107.5 |
10:56 ET | 15776 | 107.5 |
10:58 ET | 3054 | 107.4718 |
11:00 ET | 63440 | 107.47 |
11:02 ET | 4200 | 107.4944 |
11:03 ET | 2179 | 107.52 |
11:05 ET | 1549 | 107.52 |
11:07 ET | 641 | 107.5289 |
11:09 ET | 2274 | 107.53 |
11:12 ET | 14263 | 107.585 |
11:14 ET | 7541 | 107.6299 |
11:16 ET | 1635 | 107.62 |
11:18 ET | 8492 | 107.59 |
11:20 ET | 1092 | 107.584 |
11:21 ET | 1301 | 107.5899 |
11:23 ET | 870 | 107.59 |
11:25 ET | 548 | 107.59 |
11:27 ET | 3908 | 107.59 |
11:30 ET | 4115 | 107.5619 |
11:32 ET | 1266 | 107.57 |
11:34 ET | 1553 | 107.58 |
11:36 ET | 1600 | 107.56 |
11:38 ET | 1037 | 107.563525 |
11:39 ET | 6086 | 107.58 |
11:41 ET | 437 | 107.575 |
11:43 ET | 6876 | 107.5638 |
11:45 ET | 823 | 107.5658 |
11:48 ET | 1032 | 107.58 |
11:50 ET | 2694 | 107.61 |
11:52 ET | 3115 | 107.6261 |
11:54 ET | 1539 | 107.61 |
11:56 ET | 700 | 107.6 |
11:57 ET | 1943 | 107.62 |
11:59 ET | 5286 | 107.63 |
12:01 ET | 1400 | 107.62 |
12:03 ET | 1000 | 107.605 |
12:06 ET | 400 | 107.59 |
12:08 ET | 903 | 107.62 |
12:10 ET | 400 | 107.63 |
12:12 ET | 1404 | 107.645 |
12:14 ET | 714 | 107.64 |
12:15 ET | 1116 | 107.63 |
12:17 ET | 1966 | 107.64 |
12:19 ET | 3527 | 107.65 |
12:21 ET | 600 | 107.65 |
12:24 ET | 300 | 107.675 |
12:26 ET | 798 | 107.66 |
12:28 ET | 990 | 107.67 |
12:30 ET | 450 | 107.6749 |
12:32 ET | 1011 | 107.68 |
12:33 ET | 500 | 107.66 |
12:35 ET | 1270 | 107.66 |
12:37 ET | 1053 | 107.6701 |
12:39 ET | 1130 | 107.68 |
12:42 ET | 455 | 107.69 |
12:44 ET | 6730 | 107.73 |
12:46 ET | 500 | 107.73 |
12:48 ET | 1569 | 107.724534 |
12:50 ET | 2089 | 107.72 |
12:51 ET | 2265 | 107.71 |
12:53 ET | 212 | 107.71 |
12:55 ET | 1457 | 107.7 |
12:57 ET | 1012 | 107.6948 |
01:00 ET | 1500 | 107.6828 |
01:02 ET | 200 | 107.68 |
01:04 ET | 600 | 107.67 |
01:06 ET | 100 | 107.67 |
01:08 ET | 374 | 107.665 |
01:09 ET | 100 | 107.665 |
01:13 ET | 4859 | 107.65 |
01:15 ET | 1697 | 107.67 |
01:18 ET | 1336 | 107.67 |
01:20 ET | 11720 | 107.69 |
01:22 ET | 1224 | 107.695 |
01:24 ET | 967 | 107.7 |
01:26 ET | 121 | 107.707 |
01:27 ET | 2251 | 107.705 |
01:29 ET | 1918 | 107.7247 |
01:31 ET | 3086 | 107.73 |
01:33 ET | 8921 | 107.7325 |
01:36 ET | 1667 | 107.72 |
01:38 ET | 1232 | 107.71 |
01:40 ET | 2712 | 107.71 |
01:42 ET | 2527 | 107.71 |
01:44 ET | 659 | 107.723687 |
01:45 ET | 731 | 107.735 |
01:47 ET | 2216 | 107.725 |
01:49 ET | 504 | 107.725 |
01:51 ET | 660 | 107.7343 |
01:54 ET | 600 | 107.75 |
01:56 ET | 60200 | 107.75 |
01:58 ET | 3046 | 107.74 |
02:00 ET | 1810 | 107.7401 |
02:02 ET | 1350 | 107.7351 |
02:03 ET | 12831 | 107.74 |
02:05 ET | 3456 | 107.73 |
02:07 ET | 1495 | 107.72 |
02:09 ET | 100 | 107.71 |
02:12 ET | 353 | 107.715 |
02:14 ET | 400 | 107.72 |
02:16 ET | 1298 | 107.725 |
02:18 ET | 1792 | 107.69 |
02:20 ET | 1187 | 107.7 |
02:21 ET | 482 | 107.69 |
02:23 ET | 1111 | 107.71 |
02:25 ET | 1200 | 107.71 |
02:27 ET | 1700 | 107.7 |
02:30 ET | 3250 | 107.7 |
02:32 ET | 4804 | 107.695 |
02:34 ET | 2008 | 107.73 |
02:36 ET | 7186 | 107.71 |
02:38 ET | 400 | 107.715 |
02:39 ET | 485 | 107.7 |
02:41 ET | 1123 | 107.7042 |
02:43 ET | 3263 | 107.7047 |
02:45 ET | 3206 | 107.7009 |
02:48 ET | 5018 | 107.725 |
02:50 ET | 10188 | 107.7313 |
02:52 ET | 11214 | 107.75 |
02:54 ET | 701 | 107.7462 |
02:56 ET | 1725 | 107.7449 |
02:57 ET | 2567 | 107.7129 |
02:59 ET | 1526 | 107.716027 |
03:01 ET | 3793 | 107.73 |
03:03 ET | 10720 | 107.76 |
03:06 ET | 4364 | 107.7428 |
03:08 ET | 5084 | 107.74 |
03:10 ET | 3632 | 107.7418 |
03:12 ET | 1066 | 107.7401 |
03:14 ET | 671 | 107.755 |
03:15 ET | 3731 | 107.74 |
03:17 ET | 100 | 107.73 |
03:19 ET | 1907 | 107.72 |
03:21 ET | 569 | 107.72 |
03:24 ET | 2341 | 107.719 |
03:26 ET | 710 | 107.7199 |
03:28 ET | 545 | 107.715 |
03:30 ET | 1715 | 107.715 |
03:32 ET | 1625 | 107.7066 |
03:33 ET | 6554 | 107.7126 |
03:35 ET | 1589 | 107.715 |
03:37 ET | 3571 | 107.715 |
03:39 ET | 1888 | 107.71 |
03:42 ET | 4939 | 107.71 |
03:44 ET | 3503 | 107.695 |
03:46 ET | 4801 | 107.68 |
03:48 ET | 7715 | 107.68 |
03:50 ET | 66327 | 107.685 |
03:51 ET | 69568 | 107.685 |
03:53 ET | 10194 | 107.69 |
03:55 ET | 14601 | 107.705 |
03:57 ET | 46655 | 107.695 |
04:00 ET | 273445 | 107.71 |
Date | Daily Premium/Discount |
---|---|
08/20/2024 | 0.05% |
08/21/2024 | 0.09% |
08/22/2024 | 0.08% |
08/23/2024 | 0.06% |
08/26/2024 | 0.06% |
08/27/2024 | 0.02% |
08/28/2024 | 0.04% |
08/29/2024 | 0.03% |
08/30/2024 | 0.05% |
09/03/2024 Largest Discount | -0.01% |
09/04/2024 | 0.04% |
09/05/2024 | 0.05% |
09/06/2024 | 0.04% |
09/09/2024 | 0.05% |
09/10/2024 | 0.04% |
09/11/2024 | 0.03% |
09/12/2024 | 0.07% |
09/13/2024 | 0.06% |
09/16/2024 | 0.04% |
09/17/2024 | 0.05% |
09/18/2024 | 0.04% |
09/19/2024 | 0.06% |
09/20/2024 | 0.07% |
09/23/2024 | 0.06% |
09/24/2024 | 0.07% |
09/25/2024 | 0.05% |
09/26/2024 | 0.04% |
09/27/2024 | 0.03% |
09/30/2024 | 0.08% |
10/01/2024 | 0.04% |
10/02/2024 | 0.05% |
10/03/2024 | 0.04% |
10/04/2024 | 0.05% |
10/07/2024 | 0.05% |
10/08/2024 | 0.06% |
10/09/2024 | 0.06% |
10/10/2024 | 0.06% |
10/11/2024 | 0.08% |
10/14/2024 | 0.08% |
10/15/2024 | 0.05% |
10/16/2024 | 0.02% |
10/17/2024 | 0.03% |
10/18/2024 | 0.06% |
10/21/2024 | 0.01% |
10/22/2024 | 0.03% |
10/23/2024 | 0.06% |
10/24/2024 | 0.04% |
10/25/2024 | 0.08% |
10/28/2024 | 0.05% |
10/29/2024 | 0.06% |
10/30/2024 | 0.04% |
10/31/2024 | 0.03% |
11/01/2024 Largest Premium | 0.10% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | 0.06% |
11/07/2024 | 0.07% |
11/08/2024 | 0.09% |
11/11/2024 | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 | 0.02% |
11/15/2024 | 0.08% |
US Bond | 99.6% |
---|---|
Cash | 0.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 1.75% | Long | 3.8% | -0.30% | $654.2M |
United States Treasury Notes 0.625% | Long | 3.7% | -0.31% | $638.4M |
United States Treasury Notes 1.125% | Long | 3.7% | -0.31% | $634.7M |
United States Treasury Notes 1.375% | Long | 3.5% | +8.59% | $608.6M |
United States Treasury Notes 2.125% | Long | 3.4% | -0.30% | $597.2M |
United States Treasury Notes 2.375% | Long | 3.4% | -0.32% | $595.5M |
United States Treasury Notes 1.625% | Long | 3.3% | -0.32% | $572.5M |
United States Treasury Notes 0.125% | Long | 3.3% | -0.31% | $572.1M |
United States Treasury Notes 1.25% | Long | 3.3% | -0.32% | $566.0M |
United States Treasury Notes 0.125% | Long | 3.2% | -0.31% | $556.2M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE US Treasury Inflation Linked TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 4, 2003 |
The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,†that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $17.4B |
---|---|
Shares Out. | 150.8M |
Net Asset Value (NAV) | $107.37 |
Prem/Discount to NAV | 0.08% |
P/E Ratio | --- |
Dividend Yield | 2.41% |
Dividend per Share | 2.59 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |