• LAST PRICE
    106.78
  • TODAY'S CHANGE (%)
    Trending Down-0.33 (-0.31%)
  • Bid / Lots
    105.99/ 1
  • Ask / Lots
    107.25/ 1
  • Open / Previous Close
    107.35 / 107.11
  • Day Range
    Low 106.76
    High 107.38
  • 52 Week Range
    Low 101.74
    High 108.54
  • Volume
    1,960,867
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 314 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107.11
TimeVolumeTIP
09:32 ET13966107.365
09:34 ET1750107.35
09:36 ET1306107.355
09:38 ET2222107.355
09:39 ET3733107.365
09:41 ET2580107.35
09:43 ET12833107.34
09:45 ET1600107.33
09:48 ET3311107.335
09:50 ET775107.34
09:52 ET9582107.366
09:54 ET200107.36
09:56 ET1319107.34
09:57 ET8629107.325
09:59 ET3900107.3165
10:01 ET8063107.34
10:03 ET20559107.315
10:06 ET6109107.29
10:08 ET6480107.285
10:10 ET5402107.25
10:12 ET14127107.225
10:14 ET14634107.23
10:15 ET7625107.215
10:17 ET13132107.22
10:19 ET6668107.21
10:21 ET1800107.2
10:24 ET17715107.18
10:26 ET4168107.1799
10:28 ET7703107.21
10:30 ET5076107.235
10:32 ET6553107.25
10:33 ET3966107.255
10:35 ET5598107.265
10:37 ET1927107.265
10:39 ET1000107.225
10:42 ET2067107.2
10:44 ET11373107.1645
10:46 ET7930107.19
10:48 ET8943107.185
10:50 ET24179107.165
10:51 ET55661107.14
10:53 ET6806107.055
10:55 ET13903107.05
10:57 ET13051107.05
11:00 ET3582107.04
11:02 ET2536106.99
11:04 ET4962107.0042
11:06 ET3652107.02
11:08 ET1506106.97
11:09 ET900106.96
11:11 ET1041106.945
11:13 ET4028106.975
11:15 ET3059107.015
11:18 ET4134107.03
11:20 ET6846107.01
11:22 ET743107
11:24 ET139107.0003
11:26 ET2361107.03
11:27 ET5194107.04
11:29 ET2786107.05
11:31 ET1695107.065
11:33 ET2367107.07
11:36 ET5857107.06
11:38 ET3047107.05
11:40 ET4157107.03
11:42 ET1317107
11:44 ET700107
11:45 ET2106106.9833
11:47 ET300106.96
11:49 ET1322106.955
11:51 ET9783106.96
11:54 ET951106.985
11:56 ET1957106.97
11:58 ET700106.97
12:00 ET634106.965
12:02 ET1674106.98
12:03 ET2109106.96
12:05 ET1301106.9562
12:07 ET300106.96
12:09 ET200106.97
12:12 ET1868106.965
12:14 ET3591106.9601
12:16 ET2866106.96
12:18 ET694106.9301
12:20 ET1500106.94
12:21 ET12558106.965
12:23 ET1507106.96
12:25 ET6670106.94
12:27 ET6024106.945
12:30 ET900106.95
12:32 ET400106.94
12:34 ET3000106.93
12:36 ET2915106.94
12:38 ET4587106.92
12:39 ET529106.91
12:41 ET7836106.905
12:43 ET300106.91
12:45 ET3480106.8911
12:48 ET300106.865
12:52 ET14535106.84
12:54 ET861106.85
12:56 ET850106.88
12:57 ET915106.89
12:59 ET200106.895
01:01 ET3322106.905
01:03 ET800106.91
01:06 ET444106.9134
01:08 ET1905106.9166
01:10 ET2320106.9
01:12 ET196106.9055
01:14 ET4702106.9
01:15 ET744106.915
01:17 ET200106.92
01:19 ET200106.94
01:21 ET615106.9424
01:24 ET200106.94
01:26 ET1918106.935
01:28 ET974106.935
01:30 ET1722106.935
01:32 ET1571106.935
01:33 ET3426106.925
01:35 ET1430106.91
01:37 ET433106.91
01:39 ET100106.91
01:42 ET732106.905
01:44 ET926106.89
01:46 ET1532106.895
01:48 ET3645106.9
01:50 ET1676106.9
01:51 ET3578106.9
01:53 ET1900106.9
01:55 ET2080106.9
01:57 ET2140106.915
02:00 ET3745106.92
02:02 ET6730106.9301
02:04 ET2330106.935
02:06 ET6141106.94
02:08 ET25447106.945
02:09 ET1570106.945
02:11 ET2492106.94
02:13 ET2799106.95
02:15 ET2380106.955
02:18 ET1800106.955
02:20 ET2288106.95
02:22 ET9208106.95
02:24 ET3855106.965
02:26 ET1600106.97
02:27 ET4776106.97
02:29 ET3375106.96
02:31 ET5200106.96
02:33 ET2700106.97
02:36 ET3416106.97
02:38 ET4155106.96
02:40 ET6784106.95
02:42 ET36897106.935
02:44 ET9245106.935
02:45 ET11086106.925
02:47 ET9350106.92
02:49 ET13390106.925
02:51 ET25730106.92
02:54 ET17798106.935
02:56 ET16773106.935
02:58 ET8998106.935
03:00 ET37512106.93
03:02 ET25094106.9
03:03 ET6240106.9
03:05 ET8648106.89
03:07 ET3922106.8849
03:09 ET10911106.88
03:12 ET11114106.865
03:14 ET7823106.87
03:16 ET5206106.875
03:18 ET16801106.865
03:20 ET2133106.865
03:21 ET4430106.87
03:23 ET5864106.87
03:25 ET9225106.87
03:27 ET60206106.84
03:30 ET5209106.8474
03:32 ET13828106.8499
03:34 ET1137106.85
03:36 ET12831106.85
03:38 ET1175106.85
03:39 ET6395106.85
03:41 ET25196106.84
03:43 ET3508106.835
03:45 ET5676106.86
03:48 ET1991106.87
03:50 ET8551106.9
03:52 ET6198106.9
03:54 ET12784106.91
03:56 ET7729106.865
03:57 ET59032106.8
03:59 ET35140106.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 0.06%
04/02/2024 0.09%
04/03/2024 0.06%
04/04/2024 0.15%
04/05/2024 0.16%
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
05/15/2024 0.06%
05/16/2024 0.08%
05/17/2024 0.11%
05/20/2024 0.10%
05/21/2024 0.05%
05/22/2024 0.09%
05/23/2024 0.12%
05/24/2024 Largest Premium0.17%
05/28/2024 0.08%
05/30/2024 0.06%
05/31/2024 0.09%
06/03/2024 0.06%
06/04/2024 0.05%
06/05/2024 0.06%
06/06/2024 0.05%
06/07/2024 0.04%
06/10/2024 0.03%
06/11/2024 -0.01%
06/12/2024 0.08%
06/13/2024 0.02%
06/14/2024 0.08%
06/17/2024 0.08%
06/18/2024 0.07%
06/20/2024 0.08%
06/21/2024 0.05%
06/24/2024 0.03%
06/25/2024 0.08%
06/26/2024 0.08%
06/27/2024 0.03%
06/28/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.63%
Long
3.8%
+0.02%
$693.4M
CanadaUnited States Treasury Notes 1.38%
Long
3.7%
+0.02%
$684.4M
CanadaUnited States Treasury Notes 1.13%
Long
3.7%
+0.02%
$668.9M
CanadaUnited States Treasury Notes 1.75%
Long
3.6%
+40.30%
$654.1M
CanadaUnited States Treasury Notes 0.63%
Long
3.6%
+0.02%
$648.7M
CanadaUnited States Treasury Notes 2.38%
Long
3.4%
-4.69%
$627.6M
CanadaUnited States Treasury Notes 1.63%
Long
3.3%
+0.02%
$600.9M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-9.17%
$595.3M
CanadaUnited States Treasury Notes 0.13%
Long
3.2%
-8.98%
$588.9M
CanadaUnited States Treasury Notes 0.13%
Long
3.2%
+0.02%
$580.0M
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-05-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.3B
Shares Out.166.0M
Net Asset Value (NAV)$106.67
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield3.19%
Dividend per Share3.41 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%