• LAST PRICE
    106.05
  • TODAY'S CHANGE (%)
    Trending Down-0.88 (-0.82%)
  • Bid / Lots
    105.99/ 1
  • Ask / Lots
    106.93/ 10
  • Open / Previous Close
    106.30 / 106.93
  • Day Range
    Low 106.05
    High 106.30
  • 52 Week Range
    Low 101.74
    High 108.54
  • Volume
    2,165,234
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 317 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 106.93
TimeVolumeTIP
09:32 ET36129106.2458
09:34 ET10681106.23
09:36 ET13258106.1782
09:38 ET9616106.17
09:39 ET5840106.195
09:41 ET3500106.16
09:43 ET2318106.15
09:45 ET4006106.14
09:48 ET1670106.13
09:50 ET15491106.14
09:52 ET4753106.16
09:54 ET11135106.18
09:56 ET582106.186
09:57 ET7874106.17
09:59 ET1483106.18
10:01 ET14649106.19
10:03 ET6387106.185
10:06 ET5172106.19
10:08 ET3240106.215
10:10 ET3755106.24
10:12 ET647106.245
10:14 ET800106.24
10:15 ET40102106.23
10:17 ET8886106.26
10:19 ET1050106.275
10:21 ET836106.27
10:24 ET3737106.27
10:26 ET55846106.23
10:28 ET2035106.24
10:30 ET3862106.245
10:32 ET3196106.23
10:33 ET847106.23
10:35 ET27291106.2601
10:37 ET700106.26
10:39 ET4159106.25
10:42 ET200106.24
10:44 ET365106.25
10:46 ET1037106.2399
10:48 ET4043106.22
10:50 ET500106.2
10:51 ET435106.18
10:53 ET665106.17
10:55 ET1299106.1899
10:57 ET2441106.19
11:00 ET2576106.1901
11:02 ET787106.2
11:04 ET2785106.2
11:06 ET1133106.215
11:08 ET94641106.185
11:09 ET43816106.2
11:11 ET3141106.2
11:13 ET9745106.2
11:15 ET13542106.205
11:18 ET8800106.21
11:20 ET6444106.22
11:22 ET4625106.215
11:24 ET1934106.22
11:26 ET2552106.24
11:27 ET1357106.23
11:29 ET300106.235
11:31 ET4945106.24
11:33 ET2409106.235
11:36 ET9638106.215
11:38 ET2316106.205
11:40 ET7262106.1901
11:42 ET100106.19
11:44 ET300106.18
11:45 ET736106.19
11:47 ET3222106.2
11:49 ET3477106.21
11:51 ET203106.21
11:54 ET2050106.205
11:56 ET1100106.2
11:58 ET2917106.205
12:00 ET2814106.195
12:02 ET3524106.22
12:03 ET2060106.22
12:05 ET1216106.2105
12:07 ET72918106.23
12:09 ET5948106.23
12:12 ET3393106.22
12:14 ET1918106.21
12:16 ET633106.21
12:18 ET2755106.21
12:20 ET1924106.185
12:21 ET1048106.17
12:23 ET1728106.18
12:25 ET14052106.195
12:27 ET9291106.2
12:30 ET5597106.205
12:32 ET11878106.21
12:34 ET12133106.205
12:36 ET66723106.17
12:38 ET21097106.17
12:39 ET9591106.165
12:41 ET11949106.17
12:43 ET3355106.185
12:45 ET12932106.175
12:48 ET12357106.175
12:50 ET19595106.19
12:52 ET15077106.19
12:54 ET8912106.195
12:56 ET16912106.1905
12:57 ET9034106.185
12:59 ET15505106.19
01:01 ET12908106.175
01:03 ET1862106.175
01:06 ET3415106.175
01:08 ET10404106.18
01:10 ET9142106.175
01:12 ET13500106.18
01:14 ET1944106.1899
01:15 ET4126106.17
01:17 ET4800106.17
01:19 ET6178106.17
01:21 ET10018106.17
01:24 ET4251106.17
01:26 ET19840106.17
01:28 ET4850106.17
01:30 ET5550106.1799
01:32 ET6070106.175
01:33 ET3218106.175
01:35 ET7922106.175
01:37 ET1658106.175
01:39 ET3800106.175
01:42 ET18426106.17
01:44 ET6400106.16
01:46 ET8426106.15
01:48 ET3498106.15
01:50 ET5408106.15
01:51 ET8817106.135
01:53 ET5288106.13
01:55 ET6477106.125
01:57 ET2296106.1205
02:00 ET6605106.12
02:02 ET17519106.13
02:04 ET8599106.135
02:06 ET5051106.135
02:08 ET60169106.13
02:09 ET8045106.125
02:11 ET6258106.1299
02:13 ET1468106.125
02:15 ET9062106.125
02:18 ET7341106.125
02:20 ET4666106.125
02:22 ET9600106.125
02:24 ET1961106.125
02:26 ET5223106.125
02:27 ET19876106.135
02:29 ET9070106.115
02:31 ET3636106.11
02:33 ET3354106.11
02:36 ET8610106.115
02:38 ET8002106.115
02:40 ET8203106.115
02:42 ET7170106.115
02:44 ET13375106.1
02:45 ET40774106.1
02:47 ET6130106.105
02:49 ET15264106.105
02:51 ET18887106.095
02:54 ET13886106.095
02:56 ET25423106.095
02:58 ET14320106.095
03:00 ET29330106.09
03:02 ET1607106.1
03:03 ET944106.105
03:05 ET21084106.105
03:07 ET73905106.09
03:09 ET370106.0941
03:12 ET1869106.0941
03:14 ET500106.0936
03:16 ET2318106.0944
03:18 ET1656106.095
03:20 ET2907106.095
03:21 ET3229106.09
03:23 ET600106.09
03:25 ET200106.09
03:27 ET1479106.09
03:30 ET1843106.0899
03:32 ET3458106.095
03:34 ET14660106.09
03:36 ET875106.085
03:38 ET3789106.085
03:39 ET3728106.08
03:41 ET4984106.085
03:43 ET3425106.0833
03:45 ET7322106.08
03:48 ET12269106.08
03:50 ET5229106.075
03:52 ET8871106.07
03:54 ET3664106.065
03:56 ET12075106.065
03:57 ET28208106.07
03:59 ET268012106.05
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/11/2024 0.08%
03/12/2024 0.09%
03/13/2024 0.10%
03/14/2024 0.11%
03/15/2024 0.08%
03/18/2024 0.06%
03/19/2024 0.04%
03/20/2024 0.13%
03/21/2024 0.11%
03/22/2024 0.11%
03/25/2024 0.06%
03/26/2024 0.06%
03/27/2024 0.09%
03/28/2024 Largest Premium0.19%
04/01/2024 0.06%
04/02/2024 0.09%
04/03/2024 0.06%
04/04/2024 0.15%
04/05/2024 0.16%
04/09/2024 0.08%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.11%
04/15/2024 0.10%
04/16/2024 Largest Discount-0.04%
04/17/2024 0.06%
04/18/2024 0.12%
04/19/2024 0.10%
04/22/2024 0.08%
04/23/2024 0.09%
04/24/2024 0.05%
04/25/2024 0.09%
04/26/2024 0.13%
04/29/2024 0.07%
04/30/2024 0.00%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.14%
05/06/2024 0.07%
05/07/2024 0.06%
05/08/2024 0.09%
05/09/2024 0.13%
05/10/2024 0.12%
05/13/2024 0.06%
05/14/2024 0.07%
05/15/2024 0.06%
05/16/2024 0.08%
05/17/2024 0.11%
05/20/2024 0.10%
05/21/2024 0.05%
05/22/2024 0.09%
05/23/2024 0.12%
05/24/2024 0.17%
05/28/2024 0.08%
05/30/2024 0.06%
05/31/2024 0.09%
06/03/2024 0.06%
06/04/2024 0.05%
06/05/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 0.63%
Long
3.8%
+0.02%
$693.4M
CanadaUnited States Treasury Notes 1.38%
Long
3.7%
+0.02%
$684.4M
CanadaUnited States Treasury Notes 1.13%
Long
3.7%
+0.02%
$668.9M
CanadaUnited States Treasury Notes 1.75%
Long
3.6%
+40.30%
$654.1M
CanadaUnited States Treasury Notes 0.63%
Long
3.6%
+0.02%
$648.7M
CanadaUnited States Treasury Notes 2.38%
Long
3.4%
-4.69%
$627.6M
CanadaUnited States Treasury Notes 1.63%
Long
3.3%
+0.02%
$600.9M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-9.17%
$595.3M
CanadaUnited States Treasury Notes 0.13%
Long
3.2%
-8.98%
$588.9M
CanadaUnited States Treasury Notes 0.13%
Long
3.2%
+0.02%
$580.0M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-05-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$18.3B
Shares Out.171.4M
Net Asset Value (NAV)$106.88
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.22%
Dividend per Share3.41 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%