• LAST PRICE
    108.36
  • TODAY'S CHANGE (%)
    Trending Up0.59 (0.55%)
  • Bid / Lots
    108.33/ 1
  • Ask / Lots
    108.33/ 2
  • Open / Previous Close
    108.28 / 107.77
  • Day Range
    Low 108.05
    High 108.40
  • 52 Week Range
    Low 104.25
    High 111.06
  • Volume
    2,028,314
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 297 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 107.77
TimeVolumeTIP
09:32 ET33069108.32
09:33 ET8442108.3
09:35 ET6324108.27
09:37 ET6699108.24
09:39 ET5475108.235
09:42 ET17423108.21
09:44 ET7251108.2301
09:46 ET2114108.24
09:48 ET1754108.26
09:50 ET960108.27
09:51 ET1336108.2502
09:53 ET5663108.25
09:55 ET3257108.25
09:57 ET6168108.255
10:00 ET4340108.25
10:02 ET40262108.28
10:04 ET50788108.25
10:06 ET3520108.195
10:08 ET1309108.21
10:09 ET2250108.21
10:11 ET2238108.21
10:13 ET538108.205
10:15 ET3688108.2
10:18 ET4979108.185
10:20 ET761108.19
10:22 ET8054108.2053
10:24 ET225108.21
10:26 ET275108.215
10:27 ET30795108.22
10:29 ET800108.23
10:31 ET13495108.2401
10:33 ET18249108.2401
10:36 ET3443108.25
10:38 ET4218108.2709
10:40 ET8434108.31
10:42 ET2500108.3
10:44 ET1730108.3
10:45 ET1300108.31
10:47 ET10278108.26
10:49 ET3255108.28
10:51 ET2846108.27
10:54 ET1029108.275
10:56 ET7637108.27
10:58 ET999108.28
11:00 ET3030108.25
11:02 ET18158108.21
11:03 ET6937108.2079
11:05 ET3765108.1899
11:07 ET2603108.19
11:09 ET1524108.18
11:12 ET3213108.2
11:14 ET606108.2175
11:16 ET55047108.19
11:18 ET11248108.2
11:20 ET2182108.19
11:21 ET1350108.2123
11:23 ET6020108.22
11:25 ET924108.22
11:27 ET100108.23
11:30 ET5335108.23
11:32 ET2666108.225
11:34 ET1553108.22
11:36 ET3127108.2107
11:38 ET4670108.21
11:39 ET4101108.19
11:41 ET2369108.17
11:43 ET5545108.19
11:45 ET2290108.17
11:48 ET740108.17
11:50 ET2812108.1901
11:52 ET2710108.195
11:54 ET3821108.22
11:56 ET1460108.235
11:57 ET1313108.2337
11:59 ET2822108.245
12:01 ET3871108.23
12:03 ET2280108.24
12:06 ET1080108.24
12:08 ET10448108.24
12:10 ET1090108.235
12:12 ET9159108.23
12:14 ET1868108.255
12:15 ET6522108.265
12:17 ET3233108.255
12:19 ET4765108.26
12:21 ET6436108.265
12:24 ET1690108.255
12:26 ET800108.255
12:28 ET450108.255
12:30 ET500108.25
12:32 ET10027108.22
12:33 ET196108.215
12:35 ET2390108.2201
12:37 ET431108.2201
12:39 ET9611108.245
12:42 ET385108.26
12:44 ET2386108.235
12:46 ET2567108.23
12:48 ET577108.23
12:50 ET6787108.21
12:51 ET6967108.2235
12:53 ET500108.22
12:55 ET1156108.23
12:57 ET6502108.22
01:00 ET5897108.21
01:02 ET3040108.23
01:04 ET27399108.29
01:06 ET78040108.28
01:08 ET854108.295
01:09 ET1100108.29
01:11 ET8031108.295
01:13 ET26024108.31
01:15 ET1778108.3
01:18 ET1107108.3147
01:20 ET844108.3201
01:22 ET3330108.3057
01:24 ET17978108.31
01:26 ET12991108.3
01:27 ET7889108.3087
01:29 ET5471108.3224
01:31 ET3331108.335
01:33 ET3081108.345
01:36 ET6342108.345
01:38 ET22022108.3432
01:40 ET1662108.345
01:42 ET2096108.335
01:44 ET6863108.3536
01:45 ET3302108.34
01:47 ET13064108.335
01:49 ET1332108.3382
01:51 ET4196108.3715
01:54 ET6731108.37
01:56 ET422108.38
01:58 ET1943108.385
02:00 ET500108.39
02:02 ET1500108.37
02:03 ET12414108.34
02:05 ET1297108.355
02:07 ET7411108.354
02:09 ET7424108.35
02:12 ET3291108.3529
02:14 ET48662108.345
02:16 ET4055108.365
02:18 ET8997108.34
02:20 ET29396108.32
02:21 ET5749108.335
02:23 ET1640108.35
02:25 ET4896108.355
02:27 ET300108.355
02:30 ET3576108.365
02:32 ET3890108.3699
02:34 ET1265108.37
02:36 ET1276108.375
02:38 ET3982108.345
02:39 ET1429108.3432
02:41 ET6093108.34
02:43 ET2975108.3415
02:45 ET2117108.3499
02:48 ET1158108.345
02:50 ET3670108.345
02:52 ET3156108.305
02:54 ET3261108.31
02:56 ET8121108.335
02:57 ET7272108.335
02:59 ET4923108.33
03:01 ET27553108.325
03:03 ET750108.3217
03:06 ET24468108.31
03:08 ET10234108.31
03:10 ET1094108.3122
03:12 ET1700108.31
03:14 ET10639108.315
03:15 ET1290108.31
03:17 ET11056108.32
03:19 ET4954108.3233
03:21 ET102810108.3147
03:24 ET4631108.3202
03:26 ET203108.3269
03:28 ET2997108.32
03:30 ET177108.3202
03:32 ET4473108.34
03:33 ET498108.34
03:35 ET600108.335
03:37 ET3676108.31
03:39 ET4252108.3
03:42 ET283108.305
03:44 ET2322108.33
03:46 ET961108.333
03:48 ET18824108.321
03:50 ET15774108.305
03:51 ET38317108.3
03:53 ET61498108.31
03:55 ET57410108.31
03:57 ET56898108.345
04:00 ET319720108.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 0.10%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.06%
11/07/2024 0.07%
11/08/2024 0.09%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.08%
11/18/2024 0.05%
11/19/2024 0.05%
11/20/2024 0.05%
11/21/2024 0.06%
11/22/2024 Largest Premium0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
-0.30%
$654.2M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-0.31%
$638.4M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
-0.31%
$634.7M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+8.59%
$608.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-0.30%
$597.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
-0.32%
$595.5M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.32%
$572.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
-0.31%
$572.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-0.32%
$566.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.31%
$556.2M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.4B
Shares Out.149.1M
Net Asset Value (NAV)$107.64
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield2.39%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%