• LAST PRICE
    107.45
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.03%)
  • Bid / Lots
    107.15/ 1
  • Ask / Lots
    108.00/ 1
  • Open / Previous Close
    107.21 / 107.42
  • Day Range
    Low 107.06
    High 107.64
  • 52 Week Range
    Low 103.77
    High 111.06
  • Volume
    3,513,241
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 307 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107.42
TimeVolumeTIP
09:32 ET64815107.19
09:33 ET37567107.18
09:35 ET153236107.15
09:37 ET109965107.12
09:39 ET27173107.09
09:42 ET27565107.1
09:44 ET27537107.13
09:46 ET180123107.14
09:48 ET47055107.14
09:50 ET66939107.15
09:51 ET70760107.14
09:53 ET21194107.18
09:55 ET9856107.19
09:57 ET83735107.21
10:00 ET19177107.19
10:02 ET6401107.2
10:04 ET9488107.2
10:06 ET6994107.205
10:08 ET9900107.21
10:09 ET11214107.25
10:11 ET5861107.26
10:13 ET14956107.22
10:15 ET24207107.235
10:18 ET6899107.26
10:20 ET8174107.26
10:22 ET13401107.255
10:24 ET8662107.21
10:26 ET9074107.24
10:27 ET23192107.205
10:29 ET8490107.22
10:31 ET11060107.24
10:33 ET75859107.27
10:36 ET102536107.28
10:38 ET8708107.285
10:40 ET16237107.31
10:42 ET13758107.3
10:44 ET11334107.32
10:45 ET9060107.285
10:47 ET8977107.28
10:49 ET9580107.29
10:51 ET9435107.33
10:54 ET8152107.305
10:56 ET6768107.315
10:58 ET9678107.35
11:00 ET9355107.365
11:02 ET8038107.365
11:03 ET11045107.41
11:05 ET11395107.44
11:07 ET14379107.47
11:09 ET20255107.44
11:12 ET11363107.465
11:14 ET9184107.4
11:16 ET10546107.42
11:18 ET7012107.39
11:20 ET7995107.37
11:21 ET7505107.36
11:23 ET5802107.35
11:25 ET7950107.34
11:27 ET9906107.35
11:30 ET9272107.35
11:32 ET12025107.28
11:34 ET6310107.28
11:36 ET4699107.3
11:38 ET8800107.35
11:39 ET9578107.31
11:41 ET6267107.285
11:43 ET5840107.29
11:45 ET4462107.33
11:48 ET10181107.2989
11:50 ET9281107.31
11:52 ET6849107.34
11:54 ET8074107.34
11:56 ET7803107.3536
11:57 ET11366107.35
11:59 ET4600107.345
12:01 ET3900107.35
12:03 ET5790107.35
12:06 ET4452107.36
12:08 ET3998107.35
12:10 ET4369107.3635
12:12 ET6549107.36
12:14 ET7463107.39
12:15 ET2892107.4097
12:17 ET4402107.39
12:19 ET10972107.365
12:21 ET8184107.365
12:24 ET5230107.38
12:26 ET4965107.395
12:28 ET4137107.4
12:30 ET8779107.43
12:32 ET24529107.44
12:33 ET29184107.43
12:35 ET27532107.455
12:37 ET7685107.47
12:39 ET5222107.48
12:42 ET5776107.47
12:44 ET11534107.49
12:46 ET8241107.46
12:48 ET4608107.47
12:50 ET5336107.46
12:51 ET6054107.46
12:53 ET4494107.48
12:55 ET9570107.4902
12:57 ET4900107.4947
01:00 ET8862107.48
01:02 ET7540107.47
01:04 ET6376107.49
01:06 ET6123107.49
01:08 ET4224107.51
01:09 ET8302107.57
01:11 ET4817107.59
01:13 ET12967107.59
01:15 ET5628107.57
01:18 ET11850107.55
01:20 ET8470107.5
01:22 ET5530107.5116
01:24 ET3980107.5
01:26 ET3480107.52
01:27 ET6674107.54
01:29 ET2869107.545
01:31 ET4798107.54
01:33 ET19778107.5352
01:36 ET5585107.52
01:38 ET7053107.515
01:40 ET7015107.515
01:42 ET4100107.505
01:44 ET7365107.53
01:45 ET5068107.53
01:47 ET5620107.55
01:49 ET22054107.58
01:51 ET6377107.62
01:54 ET9292107.635
01:56 ET9990107.62
01:58 ET22396107.63
02:00 ET6616107.6362
02:02 ET9288107.615
02:03 ET14110107.605
02:05 ET9626107.595
02:07 ET10685107.6
02:09 ET10831107.57
02:12 ET7282107.57
02:14 ET4624107.57
02:16 ET25808107.555
02:18 ET7902107.565
02:20 ET5346107.56
02:21 ET12172107.555
02:23 ET7008107.55
02:25 ET18569107.58
02:27 ET5858107.6
02:30 ET10404107.58
02:32 ET10871107.575
02:34 ET18246107.61
02:36 ET13091107.6055
02:38 ET9875107.615
02:39 ET9935107.615
02:41 ET5718107.61
02:43 ET5000107.605
02:45 ET1900107.6
03:14 ET1100107.515
03:15 ET8972107.51
03:17 ET9685107.51
03:19 ET11836107.505
03:21 ET5113107.505
03:24 ET5436107.51
03:26 ET11044107.52
03:28 ET10606107.51
03:30 ET9593107.51
03:32 ET13714107.525
03:33 ET6560107.52
03:35 ET14543107.52
03:37 ET11380107.5
03:39 ET21234107.495
03:42 ET8958107.48
03:44 ET11296107.49
03:46 ET7398107.49
03:48 ET18554107.485
03:50 ET16498107.48
03:51 ET23199107.49
03:53 ET19136107.495
03:55 ET21150107.49
03:57 ET34704107.495
04:00 ET285500107.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 Largest Premium0.10%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.06%
11/07/2024 0.07%
11/08/2024 0.09%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 0.02%
11/15/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
-0.30%
$654.2M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-0.31%
$638.4M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
-0.31%
$634.7M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+8.59%
$608.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-0.30%
$597.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
-0.32%
$595.5M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.32%
$572.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
-0.31%
$572.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-0.32%
$566.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.31%
$556.2M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.4B
Shares Out.150.8M
Net Asset Value (NAV)$107.37
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield2.41%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%