Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TIP |
---|---|---|
09:32 ET | 13334 | 108.49 |
09:33 ET | 5062 | 108.44 |
09:35 ET | 1119 | 108.4664 |
09:37 ET | 43483 | 108.46 |
09:39 ET | 18357 | 108.445 |
09:42 ET | 1300 | 108.435 |
09:44 ET | 3263 | 108.425 |
09:46 ET | 46997 | 108.43 |
09:48 ET | 27267 | 108.425 |
09:50 ET | 48599 | 108.42 |
09:51 ET | 60549 | 108.48 |
09:53 ET | 10616 | 108.4565 |
09:55 ET | 8233 | 108.4103 |
09:57 ET | 1092 | 108.41 |
10:00 ET | 1450 | 108.4314 |
10:02 ET | 73818 | 108.395 |
10:04 ET | 4600 | 108.37 |
10:06 ET | 3300 | 108.35 |
10:08 ET | 13747 | 108.37 |
10:09 ET | 3837 | 108.39 |
10:11 ET | 4439 | 108.375 |
10:13 ET | 24911 | 108.34 |
10:15 ET | 26030 | 108.33 |
10:18 ET | 1705 | 108.315 |
10:20 ET | 5537 | 108.3 |
10:22 ET | 1924 | 108.315 |
10:24 ET | 600 | 108.325 |
10:26 ET | 2518 | 108.305 |
10:27 ET | 1337 | 108.34 |
10:29 ET | 2039 | 108.36 |
10:31 ET | 1630 | 108.35 |
10:33 ET | 7799 | 108.35 |
10:36 ET | 5582 | 108.35 |
10:38 ET | 4858 | 108.35 |
10:40 ET | 29360 | 108.36 |
10:42 ET | 7631 | 108.4 |
10:44 ET | 30600 | 108.385 |
10:45 ET | 3294 | 108.39 |
10:47 ET | 1050 | 108.39 |
10:49 ET | 300 | 108.39 |
10:51 ET | 882 | 108.41 |
10:54 ET | 2235 | 108.405 |
10:56 ET | 2099 | 108.415 |
10:58 ET | 887 | 108.445 |
11:00 ET | 688 | 108.435 |
11:02 ET | 1429 | 108.4191 |
11:03 ET | 3095 | 108.4204 |
11:05 ET | 9919 | 108.4 |
11:07 ET | 309 | 108.3958 |
11:09 ET | 900 | 108.375 |
11:12 ET | 1100 | 108.37 |
11:14 ET | 1904 | 108.35 |
11:16 ET | 1124 | 108.34 |
11:18 ET | 2228 | 108.3425 |
11:20 ET | 1442 | 108.3541 |
11:21 ET | 821 | 108.3601 |
11:23 ET | 2611 | 108.3768 |
11:25 ET | 1150 | 108.37 |
11:27 ET | 88834 | 108.3533 |
11:30 ET | 5237 | 108.35 |
11:32 ET | 1000 | 108.34 |
11:34 ET | 25054 | 108.4378 |
11:36 ET | 1283 | 108.465 |
11:38 ET | 13779 | 108.475 |
11:39 ET | 59091 | 108.4804 |
11:41 ET | 2218 | 108.495 |
11:43 ET | 44843 | 108.49 |
11:45 ET | 32612 | 108.5 |
11:48 ET | 2718 | 108.5164 |
11:50 ET | 900 | 108.515 |
11:52 ET | 1800 | 108.51 |
11:54 ET | 11550 | 108.46 |
11:56 ET | 156565 | 108.425 |
11:57 ET | 4052 | 108.46 |
11:59 ET | 1230 | 108.455 |
12:01 ET | 1800 | 108.44 |
12:03 ET | 672 | 108.415 |
12:06 ET | 6982 | 108.385 |
12:08 ET | 1070 | 108.395 |
12:10 ET | 1995 | 108.42 |
12:12 ET | 28038 | 108.44 |
12:14 ET | 1132 | 108.43 |
12:15 ET | 6775 | 108.42 |
12:17 ET | 107 | 108.4301 |
12:19 ET | 1549 | 108.44 |
12:21 ET | 1462 | 108.435 |
12:24 ET | 1888 | 108.455 |
12:26 ET | 1160 | 108.455 |
12:28 ET | 100 | 108.46 |
12:30 ET | 6451 | 108.46 |
12:32 ET | 2690 | 108.44 |
12:33 ET | 1459 | 108.4498 |
12:35 ET | 70696 | 108.422 |
12:37 ET | 728 | 108.45 |
12:39 ET | 830 | 108.445 |
12:42 ET | 1100 | 108.4301 |
12:44 ET | 628 | 108.445 |
12:46 ET | 472 | 108.4405 |
12:48 ET | 2230 | 108.435 |
12:50 ET | 1647 | 108.43 |
12:51 ET | 900 | 108.445 |
12:53 ET | 2033 | 108.44 |
12:55 ET | 585 | 108.4501 |
12:57 ET | 500 | 108.445 |
01:00 ET | 2600 | 108.44 |
01:02 ET | 500 | 108.425 |
01:04 ET | 400 | 108.4247 |
01:06 ET | 475 | 108.425 |
01:08 ET | 1340 | 108.46 |
01:09 ET | 2400 | 108.465 |
01:11 ET | 400 | 108.47 |
01:13 ET | 300 | 108.4699 |
01:15 ET | 1096 | 108.46 |
01:18 ET | 1415 | 108.465 |
01:20 ET | 1600 | 108.46 |
01:22 ET | 5853 | 108.49 |
01:24 ET | 1236 | 108.485 |
01:26 ET | 1100 | 108.49 |
01:27 ET | 1200 | 108.5 |
01:29 ET | 832 | 108.48 |
01:31 ET | 1014 | 108.46 |
01:33 ET | 1335 | 108.455 |
01:38 ET | 4887 | 108.455 |
01:40 ET | 100 | 108.455 |
01:42 ET | 300 | 108.455 |
01:44 ET | 2100 | 108.435 |
01:45 ET | 2096 | 108.435 |
01:47 ET | 1172 | 108.4399 |
01:49 ET | 500 | 108.43 |
01:51 ET | 1800 | 108.41 |
01:54 ET | 1873 | 108.4301 |
01:56 ET | 200 | 108.445 |
01:58 ET | 200 | 108.435 |
02:00 ET | 2645 | 108.43 |
02:02 ET | 2171 | 108.45 |
02:03 ET | 1000 | 108.45 |
02:05 ET | 1676 | 108.46 |
02:07 ET | 654 | 108.46 |
02:09 ET | 976 | 108.4635 |
02:12 ET | 600 | 108.4725 |
02:14 ET | 3267 | 108.47 |
02:16 ET | 210 | 108.48 |
02:18 ET | 900 | 108.48 |
02:20 ET | 2787 | 108.49 |
02:21 ET | 2500 | 108.48 |
02:23 ET | 400 | 108.47 |
02:25 ET | 395 | 108.47 |
02:27 ET | 8097 | 108.47 |
02:30 ET | 5352 | 108.49 |
02:32 ET | 780 | 108.46 |
02:34 ET | 1914 | 108.455 |
02:36 ET | 1009 | 108.46 |
02:38 ET | 630 | 108.465 |
02:39 ET | 500 | 108.46 |
02:41 ET | 200 | 108.4547 |
02:43 ET | 998 | 108.46 |
02:45 ET | 100 | 108.4526 |
02:48 ET | 834 | 108.455 |
02:50 ET | 842 | 108.47 |
02:52 ET | 2318 | 108.46 |
02:54 ET | 1556 | 108.45 |
02:56 ET | 326 | 108.46 |
02:57 ET | 832 | 108.445 |
02:59 ET | 13836 | 108.45 |
03:01 ET | 15600 | 108.43 |
03:03 ET | 4371 | 108.405 |
03:06 ET | 966 | 108.41 |
03:08 ET | 1881 | 108.41 |
03:10 ET | 1451 | 108.41 |
03:12 ET | 1325 | 108.4253 |
03:14 ET | 1512 | 108.44 |
03:15 ET | 4145 | 108.4164 |
03:17 ET | 704 | 108.3928 |
03:19 ET | 1334 | 108.3968 |
03:21 ET | 1321 | 108.39 |
03:24 ET | 100 | 108.38 |
03:26 ET | 2700 | 108.38 |
03:28 ET | 1740 | 108.3867 |
03:30 ET | 1156 | 108.38 |
03:32 ET | 2326 | 108.38 |
03:33 ET | 4234 | 108.38 |
03:35 ET | 5734 | 108.37 |
03:37 ET | 771 | 108.375 |
03:39 ET | 1230 | 108.38 |
03:42 ET | 2260 | 108.375 |
03:44 ET | 2164 | 108.35 |
03:46 ET | 1100 | 108.355 |
03:48 ET | 14346 | 108.345 |
03:50 ET | 21301 | 108.37 |
03:51 ET | 11318 | 108.345 |
03:53 ET | 13245 | 108.3599 |
03:55 ET | 9378 | 108.365 |
03:57 ET | 14102 | 108.38 |
04:00 ET | 500193 | 108.45 |
Date | Daily Premium/Discount |
---|---|
09/03/2024 Largest Discount | -0.01% |
09/04/2024 | 0.04% |
09/05/2024 | 0.05% |
09/06/2024 | 0.04% |
09/09/2024 | 0.05% |
09/10/2024 | 0.04% |
09/11/2024 | 0.03% |
09/12/2024 | 0.07% |
09/13/2024 | 0.06% |
09/16/2024 | 0.04% |
09/17/2024 | 0.05% |
09/18/2024 | 0.04% |
09/19/2024 | 0.06% |
09/20/2024 | 0.07% |
09/23/2024 | 0.06% |
09/24/2024 | 0.07% |
09/25/2024 | 0.05% |
09/26/2024 | 0.04% |
09/27/2024 | 0.03% |
09/30/2024 | 0.08% |
10/01/2024 | 0.04% |
10/02/2024 | 0.05% |
10/03/2024 | 0.04% |
10/04/2024 | 0.05% |
10/07/2024 | 0.05% |
10/08/2024 | 0.06% |
10/09/2024 | 0.06% |
10/10/2024 | 0.06% |
10/11/2024 | 0.08% |
10/14/2024 | 0.08% |
10/15/2024 | 0.05% |
10/16/2024 | 0.02% |
10/17/2024 | 0.03% |
10/18/2024 | 0.06% |
10/21/2024 | 0.01% |
10/22/2024 | 0.03% |
10/23/2024 | 0.06% |
10/24/2024 | 0.04% |
10/25/2024 | 0.08% |
10/28/2024 | 0.05% |
10/29/2024 | 0.06% |
10/30/2024 | 0.04% |
10/31/2024 | 0.03% |
11/01/2024 | 0.10% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | 0.06% |
11/07/2024 | 0.07% |
11/08/2024 | 0.09% |
11/11/2024 | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 | 0.02% |
11/15/2024 | 0.08% |
11/18/2024 | 0.05% |
11/19/2024 | 0.05% |
11/20/2024 | 0.05% |
11/21/2024 | 0.06% |
11/22/2024 Largest Premium | 0.12% |
11/25/2024 | 0.04% |
11/26/2024 | 0.01% |
11/27/2024 | 0.08% |
US Bond | 99.6% |
---|---|
Cash | 0.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 1.75% | Long | 3.8% | -0.30% | $654.2M |
United States Treasury Notes 0.625% | Long | 3.7% | -0.31% | $638.4M |
United States Treasury Notes 1.125% | Long | 3.7% | -0.31% | $634.7M |
United States Treasury Notes 1.375% | Long | 3.5% | +8.59% | $608.6M |
United States Treasury Notes 2.125% | Long | 3.4% | -0.30% | $597.2M |
United States Treasury Notes 2.375% | Long | 3.4% | -0.32% | $595.5M |
United States Treasury Notes 1.625% | Long | 3.3% | -0.32% | $572.5M |
United States Treasury Notes 0.125% | Long | 3.3% | -0.31% | $572.1M |
United States Treasury Notes 1.25% | Long | 3.3% | -0.32% | $566.0M |
United States Treasury Notes 0.125% | Long | 3.2% | -0.31% | $556.2M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE US Treasury Inflation Linked TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 4, 2003 |
The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,†that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $17.4B |
---|---|
Shares Out. | 143.4M |
Net Asset Value (NAV) | $108.37 |
Prem/Discount to NAV | 0.08% |
P/E Ratio | --- |
Dividend Yield | 2.39% |
Dividend per Share | 2.59 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |