Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TIP |
---|---|---|
09:32 ET | 33069 | 108.32 |
09:33 ET | 8442 | 108.3 |
09:35 ET | 6324 | 108.27 |
09:37 ET | 6699 | 108.24 |
09:39 ET | 5475 | 108.235 |
09:42 ET | 17423 | 108.21 |
09:44 ET | 7251 | 108.2301 |
09:46 ET | 2114 | 108.24 |
09:48 ET | 1754 | 108.26 |
09:50 ET | 960 | 108.27 |
09:51 ET | 1336 | 108.2502 |
09:53 ET | 5663 | 108.25 |
09:55 ET | 3257 | 108.25 |
09:57 ET | 6168 | 108.255 |
10:00 ET | 4340 | 108.25 |
10:02 ET | 40262 | 108.28 |
10:04 ET | 50788 | 108.25 |
10:06 ET | 3520 | 108.195 |
10:08 ET | 1309 | 108.21 |
10:09 ET | 2250 | 108.21 |
10:11 ET | 2238 | 108.21 |
10:13 ET | 538 | 108.205 |
10:15 ET | 3688 | 108.2 |
10:18 ET | 4979 | 108.185 |
10:20 ET | 761 | 108.19 |
10:22 ET | 8054 | 108.2053 |
10:24 ET | 225 | 108.21 |
10:26 ET | 275 | 108.215 |
10:27 ET | 30795 | 108.22 |
10:29 ET | 800 | 108.23 |
10:31 ET | 13495 | 108.2401 |
10:33 ET | 18249 | 108.2401 |
10:36 ET | 3443 | 108.25 |
10:38 ET | 4218 | 108.2709 |
10:40 ET | 8434 | 108.31 |
10:42 ET | 2500 | 108.3 |
10:44 ET | 1730 | 108.3 |
10:45 ET | 1300 | 108.31 |
10:47 ET | 10278 | 108.26 |
10:49 ET | 3255 | 108.28 |
10:51 ET | 2846 | 108.27 |
10:54 ET | 1029 | 108.275 |
10:56 ET | 7637 | 108.27 |
10:58 ET | 999 | 108.28 |
11:00 ET | 3030 | 108.25 |
11:02 ET | 18158 | 108.21 |
11:03 ET | 6937 | 108.2079 |
11:05 ET | 3765 | 108.1899 |
11:07 ET | 2603 | 108.19 |
11:09 ET | 1524 | 108.18 |
11:12 ET | 3213 | 108.2 |
11:14 ET | 606 | 108.2175 |
11:16 ET | 55047 | 108.19 |
11:18 ET | 11248 | 108.2 |
11:20 ET | 2182 | 108.19 |
11:21 ET | 1350 | 108.2123 |
11:23 ET | 6020 | 108.22 |
11:25 ET | 924 | 108.22 |
11:27 ET | 100 | 108.23 |
11:30 ET | 5335 | 108.23 |
11:32 ET | 2666 | 108.225 |
11:34 ET | 1553 | 108.22 |
11:36 ET | 3127 | 108.2107 |
11:38 ET | 4670 | 108.21 |
11:39 ET | 4101 | 108.19 |
11:41 ET | 2369 | 108.17 |
11:43 ET | 5545 | 108.19 |
11:45 ET | 2290 | 108.17 |
11:48 ET | 740 | 108.17 |
11:50 ET | 2812 | 108.1901 |
11:52 ET | 2710 | 108.195 |
11:54 ET | 3821 | 108.22 |
11:56 ET | 1460 | 108.235 |
11:57 ET | 1313 | 108.2337 |
11:59 ET | 2822 | 108.245 |
12:01 ET | 3871 | 108.23 |
12:03 ET | 2280 | 108.24 |
12:06 ET | 1080 | 108.24 |
12:08 ET | 10448 | 108.24 |
12:10 ET | 1090 | 108.235 |
12:12 ET | 9159 | 108.23 |
12:14 ET | 1868 | 108.255 |
12:15 ET | 6522 | 108.265 |
12:17 ET | 3233 | 108.255 |
12:19 ET | 4765 | 108.26 |
12:21 ET | 6436 | 108.265 |
12:24 ET | 1690 | 108.255 |
12:26 ET | 800 | 108.255 |
12:28 ET | 450 | 108.255 |
12:30 ET | 500 | 108.25 |
12:32 ET | 10027 | 108.22 |
12:33 ET | 196 | 108.215 |
12:35 ET | 2390 | 108.2201 |
12:37 ET | 431 | 108.2201 |
12:39 ET | 9611 | 108.245 |
12:42 ET | 385 | 108.26 |
12:44 ET | 2386 | 108.235 |
12:46 ET | 2567 | 108.23 |
12:48 ET | 577 | 108.23 |
12:50 ET | 6787 | 108.21 |
12:51 ET | 6967 | 108.2235 |
12:53 ET | 500 | 108.22 |
12:55 ET | 1156 | 108.23 |
12:57 ET | 6502 | 108.22 |
01:00 ET | 5897 | 108.21 |
01:02 ET | 3040 | 108.23 |
01:04 ET | 27399 | 108.29 |
01:06 ET | 78040 | 108.28 |
01:08 ET | 854 | 108.295 |
01:09 ET | 1100 | 108.29 |
01:11 ET | 8031 | 108.295 |
01:13 ET | 26024 | 108.31 |
01:15 ET | 1778 | 108.3 |
01:18 ET | 1107 | 108.3147 |
01:20 ET | 844 | 108.3201 |
01:22 ET | 3330 | 108.3057 |
01:24 ET | 17978 | 108.31 |
01:26 ET | 12991 | 108.3 |
01:27 ET | 7889 | 108.3087 |
01:29 ET | 5471 | 108.3224 |
01:31 ET | 3331 | 108.335 |
01:33 ET | 3081 | 108.345 |
01:36 ET | 6342 | 108.345 |
01:38 ET | 22022 | 108.3432 |
01:40 ET | 1662 | 108.345 |
01:42 ET | 2096 | 108.335 |
01:44 ET | 6863 | 108.3536 |
01:45 ET | 3302 | 108.34 |
01:47 ET | 13064 | 108.335 |
01:49 ET | 1332 | 108.3382 |
01:51 ET | 4196 | 108.3715 |
01:54 ET | 6731 | 108.37 |
01:56 ET | 422 | 108.38 |
01:58 ET | 1943 | 108.385 |
02:00 ET | 500 | 108.39 |
02:02 ET | 1500 | 108.37 |
02:03 ET | 12414 | 108.34 |
02:05 ET | 1297 | 108.355 |
02:07 ET | 7411 | 108.354 |
02:09 ET | 7424 | 108.35 |
02:12 ET | 3291 | 108.3529 |
02:14 ET | 48662 | 108.345 |
02:16 ET | 4055 | 108.365 |
02:18 ET | 8997 | 108.34 |
02:20 ET | 29396 | 108.32 |
02:21 ET | 5749 | 108.335 |
02:23 ET | 1640 | 108.35 |
02:25 ET | 4896 | 108.355 |
02:27 ET | 300 | 108.355 |
02:30 ET | 3576 | 108.365 |
02:32 ET | 3890 | 108.3699 |
02:34 ET | 1265 | 108.37 |
02:36 ET | 1276 | 108.375 |
02:38 ET | 3982 | 108.345 |
02:39 ET | 1429 | 108.3432 |
02:41 ET | 6093 | 108.34 |
02:43 ET | 2975 | 108.3415 |
02:45 ET | 2117 | 108.3499 |
02:48 ET | 1158 | 108.345 |
02:50 ET | 3670 | 108.345 |
02:52 ET | 3156 | 108.305 |
02:54 ET | 3261 | 108.31 |
02:56 ET | 8121 | 108.335 |
02:57 ET | 7272 | 108.335 |
02:59 ET | 4923 | 108.33 |
03:01 ET | 27553 | 108.325 |
03:03 ET | 750 | 108.3217 |
03:06 ET | 24468 | 108.31 |
03:08 ET | 10234 | 108.31 |
03:10 ET | 1094 | 108.3122 |
03:12 ET | 1700 | 108.31 |
03:14 ET | 10639 | 108.315 |
03:15 ET | 1290 | 108.31 |
03:17 ET | 11056 | 108.32 |
03:19 ET | 4954 | 108.3233 |
03:21 ET | 102810 | 108.3147 |
03:24 ET | 4631 | 108.3202 |
03:26 ET | 203 | 108.3269 |
03:28 ET | 2997 | 108.32 |
03:30 ET | 177 | 108.3202 |
03:32 ET | 4473 | 108.34 |
03:33 ET | 498 | 108.34 |
03:35 ET | 600 | 108.335 |
03:37 ET | 3676 | 108.31 |
03:39 ET | 4252 | 108.3 |
03:42 ET | 283 | 108.305 |
03:44 ET | 2322 | 108.33 |
03:46 ET | 961 | 108.333 |
03:48 ET | 18824 | 108.321 |
03:50 ET | 15774 | 108.305 |
03:51 ET | 38317 | 108.3 |
03:53 ET | 61498 | 108.31 |
03:55 ET | 57410 | 108.31 |
03:57 ET | 56898 | 108.345 |
04:00 ET | 319720 | 108.36 |
Date | Daily Premium/Discount |
---|---|
08/27/2024 | 0.02% |
08/28/2024 | 0.04% |
08/29/2024 | 0.03% |
08/30/2024 | 0.05% |
09/03/2024 Largest Discount | -0.01% |
09/04/2024 | 0.04% |
09/05/2024 | 0.05% |
09/06/2024 | 0.04% |
09/09/2024 | 0.05% |
09/10/2024 | 0.04% |
09/11/2024 | 0.03% |
09/12/2024 | 0.07% |
09/13/2024 | 0.06% |
09/16/2024 | 0.04% |
09/17/2024 | 0.05% |
09/18/2024 | 0.04% |
09/19/2024 | 0.06% |
09/20/2024 | 0.07% |
09/23/2024 | 0.06% |
09/24/2024 | 0.07% |
09/25/2024 | 0.05% |
09/26/2024 | 0.04% |
09/27/2024 | 0.03% |
09/30/2024 | 0.08% |
10/01/2024 | 0.04% |
10/02/2024 | 0.05% |
10/03/2024 | 0.04% |
10/04/2024 | 0.05% |
10/07/2024 | 0.05% |
10/08/2024 | 0.06% |
10/09/2024 | 0.06% |
10/10/2024 | 0.06% |
10/11/2024 | 0.08% |
10/14/2024 | 0.08% |
10/15/2024 | 0.05% |
10/16/2024 | 0.02% |
10/17/2024 | 0.03% |
10/18/2024 | 0.06% |
10/21/2024 | 0.01% |
10/22/2024 | 0.03% |
10/23/2024 | 0.06% |
10/24/2024 | 0.04% |
10/25/2024 | 0.08% |
10/28/2024 | 0.05% |
10/29/2024 | 0.06% |
10/30/2024 | 0.04% |
10/31/2024 | 0.03% |
11/01/2024 | 0.10% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | 0.06% |
11/07/2024 | 0.07% |
11/08/2024 | 0.09% |
11/11/2024 | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 | 0.02% |
11/15/2024 | 0.08% |
11/18/2024 | 0.05% |
11/19/2024 | 0.05% |
11/20/2024 | 0.05% |
11/21/2024 | 0.06% |
11/22/2024 Largest Premium | 0.12% |
US Bond | 99.6% |
---|---|
Cash | 0.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 1.75% | Long | 3.8% | -0.30% | $654.2M |
United States Treasury Notes 0.625% | Long | 3.7% | -0.31% | $638.4M |
United States Treasury Notes 1.125% | Long | 3.7% | -0.31% | $634.7M |
United States Treasury Notes 1.375% | Long | 3.5% | +8.59% | $608.6M |
United States Treasury Notes 2.125% | Long | 3.4% | -0.30% | $597.2M |
United States Treasury Notes 2.375% | Long | 3.4% | -0.32% | $595.5M |
United States Treasury Notes 1.625% | Long | 3.3% | -0.32% | $572.5M |
United States Treasury Notes 0.125% | Long | 3.3% | -0.31% | $572.1M |
United States Treasury Notes 1.25% | Long | 3.3% | -0.32% | $566.0M |
United States Treasury Notes 0.125% | Long | 3.2% | -0.31% | $556.2M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE US Treasury Inflation Linked TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 4, 2003 |
The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,†that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $17.4B |
---|---|
Shares Out. | 149.1M |
Net Asset Value (NAV) | $107.64 |
Prem/Discount to NAV | 0.12% |
P/E Ratio | --- |
Dividend Yield | 2.39% |
Dividend per Share | 2.59 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |