• LAST PRICE
    107.42
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.02%)
  • Bid / Lots
    107.22/ 1
  • Ask / Lots
    108.00/ 1
  • Open / Previous Close
    107.73 / 107.44
  • Day Range
    Low 107.37
    High 107.86
  • 52 Week Range
    Low 103.77
    High 111.06
  • Volume
    2,095,562
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 310 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 107.44
TimeVolumeTIP
09:32 ET31248107.74
09:33 ET16246107.695
09:35 ET3333107.7243
09:37 ET15202107.75
09:39 ET17807107.77
09:42 ET1700107.7747
09:44 ET4390107.709
09:46 ET822107.71
09:48 ET660107.6923
09:50 ET1299107.65
09:51 ET15433107.63
09:53 ET14832107.6212
09:55 ET3779107.6355
09:57 ET3527107.645
10:00 ET1918107.66
10:02 ET2118107.68
10:04 ET7327107.69
10:06 ET3163107.65
10:08 ET3416107.66
10:09 ET6878107.7
10:11 ET5028107.69
10:13 ET5378107.74
10:15 ET13251107.695
10:18 ET4800107.69
10:20 ET4782107.72
10:22 ET20124107.76
10:24 ET6213107.75
10:26 ET13477107.75
10:27 ET4606107.76
10:29 ET2161107.74
10:31 ET6128107.7188
10:33 ET5457107.69
10:36 ET3072107.68
10:38 ET1000107.655
10:40 ET5510107.6569
10:42 ET7322107.64
10:44 ET12727107.62
10:45 ET13081107.64
10:47 ET14603107.69
10:49 ET4956107.6801
10:51 ET3300107.71
10:54 ET1800107.71
10:56 ET3218107.69
10:58 ET12393107.7002
11:00 ET4645107.69
11:02 ET5059107.69
11:03 ET2716107.71
11:05 ET5507107.695
11:07 ET646107.7
11:09 ET1321107.685
11:12 ET1760107.7035
11:14 ET6104107.71
11:16 ET3613107.725
11:18 ET17219107.76
11:20 ET703107.7847
11:21 ET9303107.83
11:23 ET13059107.84
11:25 ET11701107.842294
11:27 ET13047107.79
11:30 ET5854107.74
11:32 ET4320107.735
11:34 ET8046107.7201
11:36 ET3898107.73
11:38 ET5817107.745
11:39 ET2500107.75
11:41 ET5000107.74
11:43 ET2400107.745
11:45 ET10263107.75
11:48 ET7730107.75
11:50 ET1100107.7699
11:52 ET4255107.77
11:54 ET2194107.7887
11:56 ET2510107.76
11:57 ET1800107.75
11:59 ET3083107.76
12:01 ET5707107.77
12:03 ET700107.76
12:06 ET2657107.74
12:08 ET1933107.7619
12:10 ET2718107.765
12:12 ET1381107.76
12:14 ET2328107.76
12:15 ET9107107.7702
12:17 ET14656107.7799
12:19 ET1632107.7899
12:21 ET8305107.79
12:24 ET700107.8
12:26 ET4531107.82
12:28 ET569107.835
12:30 ET21328107.845
12:32 ET33778107.83
12:33 ET4721107.82
12:35 ET1000107.825
12:37 ET6158107.795
12:39 ET2977107.8
12:42 ET9436107.78
12:44 ET5207107.79
12:46 ET1788107.79
12:48 ET4103107.79
12:50 ET17847107.79
12:51 ET4595107.8
12:53 ET26503107.77
12:55 ET8551107.77
12:57 ET2720107.78
01:00 ET1201107.785
01:02 ET6022107.785
01:04 ET6610107.7599
01:06 ET3984107.75
01:08 ET2575107.75
01:11 ET900107.745
01:13 ET2100107.74
01:15 ET5719107.74
01:18 ET1900107.73
01:20 ET2100107.73
01:22 ET1900107.71
01:24 ET3542107.7044
01:26 ET3000107.695
01:27 ET3914107.695
01:29 ET2518107.69
01:31 ET2500107.69
01:33 ET700107.7
01:36 ET2388107.68
01:38 ET1450107.69
01:40 ET1875107.7
01:42 ET1906107.7
01:44 ET2306107.71
01:45 ET5727107.7
01:47 ET6307107.69
01:49 ET1580107.675
01:51 ET13809107.655
01:54 ET1656107.66
01:56 ET1815107.6602
01:58 ET3874107.6352
02:00 ET10270107.61
02:02 ET2523107.625
02:03 ET9083107.6501
02:05 ET4290107.69
02:07 ET1881107.6901
02:09 ET285107.6999
02:12 ET1646107.67
02:14 ET1313107.6724
02:16 ET871107.675
02:18 ET4548107.69
02:20 ET1598107.695
02:21 ET6804107.6652
02:23 ET6973107.655
02:25 ET100107.6529
02:27 ET2047107.65
02:30 ET600107.645
02:32 ET1900107.64
02:34 ET6575107.645
02:36 ET3379107.64
02:38 ET587107.645
02:39 ET5599107.68
02:41 ET491107.68
02:43 ET1503107.665
02:45 ET600107.66
02:48 ET4283107.66
02:50 ET6539107.6732
02:52 ET4836107.68
02:54 ET3008107.685
02:56 ET4308107.67
02:57 ET8613107.655
02:59 ET4058107.67
03:01 ET47191107.55
03:03 ET6103107.57
03:06 ET3816107.51
03:08 ET3303107.48
03:10 ET24785107.46
03:12 ET17132107.42
03:14 ET11546107.45
03:15 ET5347107.44
03:17 ET17834107.47
03:19 ET28743107.5
03:21 ET7760107.5
03:24 ET5472107.51
03:26 ET6226107.51
03:28 ET8150107.55
03:30 ET2382107.56
03:32 ET4291107.55
03:33 ET15737107.49
03:35 ET4791107.48
03:37 ET11882107.51
03:39 ET5392107.5
03:42 ET9511107.52
03:44 ET3172107.495
03:46 ET600107.485
03:48 ET69028107.46
03:50 ET6881107.46
03:51 ET12627107.45
03:53 ET14189107.45
03:55 ET46313107.375
03:57 ET55608107.42
04:00 ET271147107.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.04%
08/20/2024 0.05%
08/21/2024 0.09%
08/22/2024 0.08%
08/23/2024 0.06%
08/26/2024 0.06%
08/27/2024 0.02%
08/28/2024 0.04%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.01%
09/04/2024 0.04%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.04%
09/11/2024 0.03%
09/12/2024 0.07%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.05%
09/18/2024 0.04%
09/19/2024 0.06%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 0.07%
09/25/2024 0.05%
09/26/2024 0.04%
09/27/2024 0.03%
09/30/2024 0.08%
10/01/2024 0.04%
10/02/2024 0.05%
10/03/2024 0.04%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.06%
10/09/2024 0.06%
10/10/2024 0.06%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 0.06%
10/21/2024 0.01%
10/22/2024 0.03%
10/23/2024 0.06%
10/24/2024 0.04%
10/25/2024 0.08%
10/28/2024 0.05%
10/29/2024 0.06%
10/30/2024 0.04%
10/31/2024 0.03%
11/01/2024 Largest Premium0.10%
11/04/2024 0.04%
11/05/2024 0.03%
11/06/2024 0.06%
11/07/2024 0.07%
11/08/2024 0.09%
11/11/2024 0.00%
11/12/2024 0.01%
11/13/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.75%
Long
3.8%
-0.30%
$654.2M
CanadaUnited States Treasury Notes 0.625%
Long
3.7%
-0.31%
$638.4M
CanadaUnited States Treasury Notes 1.125%
Long
3.7%
-0.31%
$634.7M
CanadaUnited States Treasury Notes 1.375%
Long
3.5%
+8.59%
$608.6M
CanadaUnited States Treasury Notes 2.125%
Long
3.4%
-0.30%
$597.2M
CanadaUnited States Treasury Notes 2.375%
Long
3.4%
-0.32%
$595.5M
CanadaUnited States Treasury Notes 1.625%
Long
3.3%
-0.32%
$572.5M
CanadaUnited States Treasury Notes 0.125%
Long
3.3%
-0.31%
$572.1M
CanadaUnited States Treasury Notes 1.25%
Long
3.3%
-0.32%
$566.0M
CanadaUnited States Treasury Notes 0.125%
Long
3.2%
-0.31%
$556.2M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Treasury Inflation Linked TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 4, 2003
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,” that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$17.4B
Shares Out.151.1M
Net Asset Value (NAV)$107.42
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield2.41%
Dividend per Share2.59 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleInflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.19%
Actual Mgmt. Expense Ratio (MER)0.19%