Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TIP |
---|---|---|
09:32 ET | 31248 | 107.74 |
09:33 ET | 16246 | 107.695 |
09:35 ET | 3333 | 107.7243 |
09:37 ET | 15202 | 107.75 |
09:39 ET | 17807 | 107.77 |
09:42 ET | 1700 | 107.7747 |
09:44 ET | 4390 | 107.709 |
09:46 ET | 822 | 107.71 |
09:48 ET | 660 | 107.6923 |
09:50 ET | 1299 | 107.65 |
09:51 ET | 15433 | 107.63 |
09:53 ET | 14832 | 107.6212 |
09:55 ET | 3779 | 107.6355 |
09:57 ET | 3527 | 107.645 |
10:00 ET | 1918 | 107.66 |
10:02 ET | 2118 | 107.68 |
10:04 ET | 7327 | 107.69 |
10:06 ET | 3163 | 107.65 |
10:08 ET | 3416 | 107.66 |
10:09 ET | 6878 | 107.7 |
10:11 ET | 5028 | 107.69 |
10:13 ET | 5378 | 107.74 |
10:15 ET | 13251 | 107.695 |
10:18 ET | 4800 | 107.69 |
10:20 ET | 4782 | 107.72 |
10:22 ET | 20124 | 107.76 |
10:24 ET | 6213 | 107.75 |
10:26 ET | 13477 | 107.75 |
10:27 ET | 4606 | 107.76 |
10:29 ET | 2161 | 107.74 |
10:31 ET | 6128 | 107.7188 |
10:33 ET | 5457 | 107.69 |
10:36 ET | 3072 | 107.68 |
10:38 ET | 1000 | 107.655 |
10:40 ET | 5510 | 107.6569 |
10:42 ET | 7322 | 107.64 |
10:44 ET | 12727 | 107.62 |
10:45 ET | 13081 | 107.64 |
10:47 ET | 14603 | 107.69 |
10:49 ET | 4956 | 107.6801 |
10:51 ET | 3300 | 107.71 |
10:54 ET | 1800 | 107.71 |
10:56 ET | 3218 | 107.69 |
10:58 ET | 12393 | 107.7002 |
11:00 ET | 4645 | 107.69 |
11:02 ET | 5059 | 107.69 |
11:03 ET | 2716 | 107.71 |
11:05 ET | 5507 | 107.695 |
11:07 ET | 646 | 107.7 |
11:09 ET | 1321 | 107.685 |
11:12 ET | 1760 | 107.7035 |
11:14 ET | 6104 | 107.71 |
11:16 ET | 3613 | 107.725 |
11:18 ET | 17219 | 107.76 |
11:20 ET | 703 | 107.7847 |
11:21 ET | 9303 | 107.83 |
11:23 ET | 13059 | 107.84 |
11:25 ET | 11701 | 107.842294 |
11:27 ET | 13047 | 107.79 |
11:30 ET | 5854 | 107.74 |
11:32 ET | 4320 | 107.735 |
11:34 ET | 8046 | 107.7201 |
11:36 ET | 3898 | 107.73 |
11:38 ET | 5817 | 107.745 |
11:39 ET | 2500 | 107.75 |
11:41 ET | 5000 | 107.74 |
11:43 ET | 2400 | 107.745 |
11:45 ET | 10263 | 107.75 |
11:48 ET | 7730 | 107.75 |
11:50 ET | 1100 | 107.7699 |
11:52 ET | 4255 | 107.77 |
11:54 ET | 2194 | 107.7887 |
11:56 ET | 2510 | 107.76 |
11:57 ET | 1800 | 107.75 |
11:59 ET | 3083 | 107.76 |
12:01 ET | 5707 | 107.77 |
12:03 ET | 700 | 107.76 |
12:06 ET | 2657 | 107.74 |
12:08 ET | 1933 | 107.7619 |
12:10 ET | 2718 | 107.765 |
12:12 ET | 1381 | 107.76 |
12:14 ET | 2328 | 107.76 |
12:15 ET | 9107 | 107.7702 |
12:17 ET | 14656 | 107.7799 |
12:19 ET | 1632 | 107.7899 |
12:21 ET | 8305 | 107.79 |
12:24 ET | 700 | 107.8 |
12:26 ET | 4531 | 107.82 |
12:28 ET | 569 | 107.835 |
12:30 ET | 21328 | 107.845 |
12:32 ET | 33778 | 107.83 |
12:33 ET | 4721 | 107.82 |
12:35 ET | 1000 | 107.825 |
12:37 ET | 6158 | 107.795 |
12:39 ET | 2977 | 107.8 |
12:42 ET | 9436 | 107.78 |
12:44 ET | 5207 | 107.79 |
12:46 ET | 1788 | 107.79 |
12:48 ET | 4103 | 107.79 |
12:50 ET | 17847 | 107.79 |
12:51 ET | 4595 | 107.8 |
12:53 ET | 26503 | 107.77 |
12:55 ET | 8551 | 107.77 |
12:57 ET | 2720 | 107.78 |
01:00 ET | 1201 | 107.785 |
01:02 ET | 6022 | 107.785 |
01:04 ET | 6610 | 107.7599 |
01:06 ET | 3984 | 107.75 |
01:08 ET | 2575 | 107.75 |
01:11 ET | 900 | 107.745 |
01:13 ET | 2100 | 107.74 |
01:15 ET | 5719 | 107.74 |
01:18 ET | 1900 | 107.73 |
01:20 ET | 2100 | 107.73 |
01:22 ET | 1900 | 107.71 |
01:24 ET | 3542 | 107.7044 |
01:26 ET | 3000 | 107.695 |
01:27 ET | 3914 | 107.695 |
01:29 ET | 2518 | 107.69 |
01:31 ET | 2500 | 107.69 |
01:33 ET | 700 | 107.7 |
01:36 ET | 2388 | 107.68 |
01:38 ET | 1450 | 107.69 |
01:40 ET | 1875 | 107.7 |
01:42 ET | 1906 | 107.7 |
01:44 ET | 2306 | 107.71 |
01:45 ET | 5727 | 107.7 |
01:47 ET | 6307 | 107.69 |
01:49 ET | 1580 | 107.675 |
01:51 ET | 13809 | 107.655 |
01:54 ET | 1656 | 107.66 |
01:56 ET | 1815 | 107.6602 |
01:58 ET | 3874 | 107.6352 |
02:00 ET | 10270 | 107.61 |
02:02 ET | 2523 | 107.625 |
02:03 ET | 9083 | 107.6501 |
02:05 ET | 4290 | 107.69 |
02:07 ET | 1881 | 107.6901 |
02:09 ET | 285 | 107.6999 |
02:12 ET | 1646 | 107.67 |
02:14 ET | 1313 | 107.6724 |
02:16 ET | 871 | 107.675 |
02:18 ET | 4548 | 107.69 |
02:20 ET | 1598 | 107.695 |
02:21 ET | 6804 | 107.6652 |
02:23 ET | 6973 | 107.655 |
02:25 ET | 100 | 107.6529 |
02:27 ET | 2047 | 107.65 |
02:30 ET | 600 | 107.645 |
02:32 ET | 1900 | 107.64 |
02:34 ET | 6575 | 107.645 |
02:36 ET | 3379 | 107.64 |
02:38 ET | 587 | 107.645 |
02:39 ET | 5599 | 107.68 |
02:41 ET | 491 | 107.68 |
02:43 ET | 1503 | 107.665 |
02:45 ET | 600 | 107.66 |
02:48 ET | 4283 | 107.66 |
02:50 ET | 6539 | 107.6732 |
02:52 ET | 4836 | 107.68 |
02:54 ET | 3008 | 107.685 |
02:56 ET | 4308 | 107.67 |
02:57 ET | 8613 | 107.655 |
02:59 ET | 4058 | 107.67 |
03:01 ET | 47191 | 107.55 |
03:03 ET | 6103 | 107.57 |
03:06 ET | 3816 | 107.51 |
03:08 ET | 3303 | 107.48 |
03:10 ET | 24785 | 107.46 |
03:12 ET | 17132 | 107.42 |
03:14 ET | 11546 | 107.45 |
03:15 ET | 5347 | 107.44 |
03:17 ET | 17834 | 107.47 |
03:19 ET | 28743 | 107.5 |
03:21 ET | 7760 | 107.5 |
03:24 ET | 5472 | 107.51 |
03:26 ET | 6226 | 107.51 |
03:28 ET | 8150 | 107.55 |
03:30 ET | 2382 | 107.56 |
03:32 ET | 4291 | 107.55 |
03:33 ET | 15737 | 107.49 |
03:35 ET | 4791 | 107.48 |
03:37 ET | 11882 | 107.51 |
03:39 ET | 5392 | 107.5 |
03:42 ET | 9511 | 107.52 |
03:44 ET | 3172 | 107.495 |
03:46 ET | 600 | 107.485 |
03:48 ET | 69028 | 107.46 |
03:50 ET | 6881 | 107.46 |
03:51 ET | 12627 | 107.45 |
03:53 ET | 14189 | 107.45 |
03:55 ET | 46313 | 107.375 |
03:57 ET | 55608 | 107.42 |
04:00 ET | 271147 | 107.42 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | 0.04% |
08/20/2024 | 0.05% |
08/21/2024 | 0.09% |
08/22/2024 | 0.08% |
08/23/2024 | 0.06% |
08/26/2024 | 0.06% |
08/27/2024 | 0.02% |
08/28/2024 | 0.04% |
08/29/2024 | 0.03% |
08/30/2024 | 0.05% |
09/03/2024 Largest Discount | -0.01% |
09/04/2024 | 0.04% |
09/05/2024 | 0.05% |
09/06/2024 | 0.04% |
09/09/2024 | 0.05% |
09/10/2024 | 0.04% |
09/11/2024 | 0.03% |
09/12/2024 | 0.07% |
09/13/2024 | 0.06% |
09/16/2024 | 0.04% |
09/17/2024 | 0.05% |
09/18/2024 | 0.04% |
09/19/2024 | 0.06% |
09/20/2024 | 0.07% |
09/23/2024 | 0.06% |
09/24/2024 | 0.07% |
09/25/2024 | 0.05% |
09/26/2024 | 0.04% |
09/27/2024 | 0.03% |
09/30/2024 | 0.08% |
10/01/2024 | 0.04% |
10/02/2024 | 0.05% |
10/03/2024 | 0.04% |
10/04/2024 | 0.05% |
10/07/2024 | 0.05% |
10/08/2024 | 0.06% |
10/09/2024 | 0.06% |
10/10/2024 | 0.06% |
10/11/2024 | 0.08% |
10/14/2024 | 0.08% |
10/15/2024 | 0.05% |
10/16/2024 | 0.02% |
10/17/2024 | 0.03% |
10/18/2024 | 0.06% |
10/21/2024 | 0.01% |
10/22/2024 | 0.03% |
10/23/2024 | 0.06% |
10/24/2024 | 0.04% |
10/25/2024 | 0.08% |
10/28/2024 | 0.05% |
10/29/2024 | 0.06% |
10/30/2024 | 0.04% |
10/31/2024 | 0.03% |
11/01/2024 Largest Premium | 0.10% |
11/04/2024 | 0.04% |
11/05/2024 | 0.03% |
11/06/2024 | 0.06% |
11/07/2024 | 0.07% |
11/08/2024 | 0.09% |
11/11/2024 | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
US Bond | 99.6% |
---|---|
Cash | 0.4% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 1.75% | Long | 3.8% | -0.30% | $654.2M |
United States Treasury Notes 0.625% | Long | 3.7% | -0.31% | $638.4M |
United States Treasury Notes 1.125% | Long | 3.7% | -0.31% | $634.7M |
United States Treasury Notes 1.375% | Long | 3.5% | +8.59% | $608.6M |
United States Treasury Notes 2.125% | Long | 3.4% | -0.30% | $597.2M |
United States Treasury Notes 2.375% | Long | 3.4% | -0.32% | $595.5M |
United States Treasury Notes 1.625% | Long | 3.3% | -0.32% | $572.5M |
United States Treasury Notes 0.125% | Long | 3.3% | -0.31% | $572.1M |
United States Treasury Notes 1.25% | Long | 3.3% | -0.32% | $566.0M |
United States Treasury Notes 0.125% | Long | 3.2% | -0.31% | $556.2M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 3 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE US Treasury Inflation Linked TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 4, 2003 |
The investment seeks to track the investment results of the ICE U.S. Treasury Inflation Linked Bond Index composed of inflation-protected U.S. Treasury bonds. The index tracks the performance of inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS,†that have a remaining maturity of more than one year. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $17.4B |
---|---|
Shares Out. | 151.1M |
Net Asset Value (NAV) | $107.42 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | --- |
Dividend Yield | 2.41% |
Dividend per Share | 2.59 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.19% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.19% |