• LAST PRICE
    104.84
  • TODAY'S CHANGE (%)
    Trending Up0.41 (0.39%)
  • Bid / Lots
    104.84/ 8
  • Ask / Lots
    104.85/ 5
  • Open / Previous Close
    104.84 / 104.43
  • Day Range
    Low 104.68
    High 105.20
  • 52 Week Range
    Low 93.08
    High 111.87
  • Volume
    498,343
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 97 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 104.43
TimeVolumeTLH
09:32 ET5870104.75
09:34 ET3090104.79
09:36 ET550104.8499
09:38 ET3234104.89
09:39 ET300104.89
09:41 ET5553104.93
09:43 ET14130104.94
09:45 ET11981104.98
09:48 ET9474104.99
09:50 ET1393104.95
09:52 ET1969104.9
09:54 ET202104.91
09:56 ET4492104.94
09:57 ET500104.93
09:59 ET12144105.01
10:01 ET4696105.01
10:03 ET1400105.1
10:06 ET398105.0391
10:08 ET5500105.145
10:10 ET6981105.11
10:12 ET13818105.05
10:14 ET2500105.03
10:15 ET1150104.9897
10:17 ET53231104.98
10:19 ET1060105.09
10:21 ET700105.1
10:24 ET13174105.095
10:26 ET6592105.14
10:28 ET14365105.06
10:30 ET902105.06
10:32 ET12658105.07
10:33 ET11268105.15
10:35 ET4617105.11
10:37 ET1662105.11
10:39 ET4657105.12
10:42 ET800105.08
10:44 ET593105.1089
10:46 ET5947105.0278
10:48 ET2054104.965
10:50 ET6954105
10:51 ET1625104.96
10:53 ET457104.94
10:55 ET2607104.96
10:57 ET805104.99
11:00 ET4938105.03
11:02 ET6526105.01
11:04 ET1883105.02
11:06 ET100105.02
11:08 ET200105
11:09 ET626105.0101
11:11 ET5204105.03
11:13 ET4816105.075
11:15 ET746105.07
11:18 ET1499105.04
11:20 ET5104104.985
11:22 ET851104.99
11:24 ET1511104.955
11:26 ET1092104.95
11:27 ET1327104.92
11:29 ET137104.89
11:31 ET1100104.8999
11:33 ET305104.9
11:36 ET914104.94
11:38 ET2621104.9603
11:40 ET301104.97
11:42 ET200104.98
11:44 ET837104.97
11:45 ET3686105.005
11:47 ET3071104.94
11:49 ET505104.87
11:51 ET3202104.87
11:54 ET1400104.85
11:56 ET1591104.83
11:58 ET1246104.865
12:00 ET584104.86
12:02 ET3115104.83
12:03 ET816104.86
12:05 ET4717104.8933
12:07 ET2920104.88
12:09 ET2628104.88
12:14 ET814104.88
12:16 ET4249104.845
12:18 ET2432104.83
12:20 ET7221104.865
12:21 ET900104.85
12:23 ET1123104.8824
12:25 ET200104.89
12:27 ET3584104.905
12:30 ET1569104.91
12:32 ET1650104.88
12:34 ET722104.88
12:38 ET683104.87
12:39 ET100104.88
12:41 ET2100104.87
12:43 ET554104.8319
12:45 ET710104.85
12:48 ET2158104.8572
12:52 ET200104.82
12:56 ET1183104.78
12:57 ET467104.7552
12:59 ET200104.72
01:01 ET200104.72
01:03 ET3591104.69
01:06 ET2464104.69
01:08 ET100104.69
01:10 ET11322104.725
01:12 ET100104.73
01:14 ET100104.74
01:15 ET506104.73
01:17 ET1749104.76
01:19 ET400104.76
01:21 ET633104.76
01:24 ET705104.82
01:28 ET400104.81
01:30 ET590104.83
01:32 ET500104.86
01:33 ET204104.855
01:35 ET431104.8664
01:37 ET1308104.885
01:39 ET1942104.865
01:42 ET354104.8801
01:44 ET672104.91
01:46 ET1500104.8869
01:50 ET1660104.88
01:53 ET123104.89
01:55 ET52923104.895
01:57 ET300104.9
02:02 ET100104.88
02:04 ET1373104.84
02:06 ET2819104.855
02:09 ET1725104.8799
02:13 ET600104.87
02:15 ET929104.85
02:18 ET1033104.8599
02:20 ET1330104.85
02:22 ET2019104.885
02:26 ET329104.89
02:27 ET500104.88
02:29 ET100104.89
02:33 ET627104.88
02:38 ET2581104.835
02:40 ET284104.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.06%
03/21/2024 0.08%
03/22/2024 0.04%
03/25/2024 0.06%
03/26/2024 0.04%
03/27/2024 0.06%
03/28/2024 Largest Premium0.14%
04/01/2024 0.08%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.09%
04/05/2024 Largest Premium0.14%
04/09/2024 0.07%
04/10/2024 0.02%
04/11/2024 0.07%
04/12/2024 Largest Premium0.14%
04/15/2024 0.06%
04/16/2024 0.09%
04/17/2024 0.06%
04/18/2024 0.08%
04/19/2024 0.08%
04/22/2024 -0.05%
04/23/2024 0.11%
04/24/2024 0.04%
04/25/2024 0.09%
04/26/2024 0.06%
04/29/2024 0.02%
04/30/2024 -0.04%
05/01/2024 -0.01%
05/02/2024 0.05%
05/03/2024 0.08%
05/06/2024 0.01%
05/07/2024 0.08%
05/08/2024 0.08%
05/09/2024 0.12%
05/10/2024 0.05%
05/13/2024 0.05%
05/14/2024 0.04%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.07%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.05%
05/23/2024 0.06%
05/24/2024 0.11%
05/28/2024 0.01%
05/30/2024 0.01%
05/31/2024 0.03%
06/03/2024 0.03%
06/04/2024 0.04%
06/05/2024 0.03%
06/06/2024 0.04%
06/07/2024 Largest Discount-0.06%
06/10/2024 0.04%
06/11/2024 0.05%
06/12/2024 0.04%
06/13/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-14
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.1%
+0.13%
$537.8M
CanadaUnited States Treasury Bonds 2.25%
Long
6.9%
-16.95%
$521.9M
CanadaUnited States Treasury Bonds 4.5%
Long
6.1%
+0.13%
$460.2M
CanadaUnited States Treasury Bonds 2%
Long
5.8%
+0.13%
$442.7M
CanadaUnited States Treasury Bonds 4.75%
Long
5.6%
+0.13%
$424.0M
CanadaUnited States Treasury Bonds 1.75%
Long
5.4%
+0.13%
$405.8M
CanadaUnited States Treasury Bonds 2.75%
Long
4.9%
+0.13%
$373.2M
CanadaUnited States Treasury Bonds 1.38%
Long
4.8%
-7.75%
$364.3M
CanadaUnited States Treasury Bonds 1.13%
Long
4.3%
-8.35%
$325.9M
CanadaUnited States Treasury Bonds 4.38%
Long
3.8%
+0.13%
$286.4M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 10-20 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 10-20 Year Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.

Holding Details
Total Net Assets$7.6B
Shares Out.74.6M
Net Asset Value (NAV)$104.37
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.04%
Dividend per Share4.23 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%