• LAST PRICE
    102.10
  • TODAY'S CHANGE (%)
    Trending Down-1.84 (-1.77%)
  • Bid / Lots
    97.81/ 1
  • Ask / Lots
    105.03/ 1
  • Open / Previous Close
    102.52 / 103.94
  • Day Range
    Low 102.10
    High 102.52
  • 52 Week Range
    Low 93.08
    High 111.87
  • Volume
    546,965
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 103.94
TimeVolumeTLH
09:32 ET18513102.42
09:34 ET910102.41
09:36 ET11525102.3
09:38 ET13956102.2957
09:39 ET1835102.3068
09:41 ET1498102.2483
09:43 ET2490102.18
09:45 ET2517102.22
09:48 ET3300102.14
09:50 ET4775102.14
09:52 ET3179102.19
09:54 ET5475102.225
09:56 ET463102.22
09:57 ET1405102.2
09:59 ET1960102.18
10:01 ET11294102.1899
10:03 ET2242102.17
10:06 ET5046102.17
10:08 ET1999102.214
10:10 ET1224102.26
10:12 ET9327102.28
10:14 ET1342102.2625
10:15 ET200102.2
10:17 ET1993102.28
10:19 ET9343102.36
10:21 ET526102.35
10:24 ET475102.36
10:26 ET2044102.31
10:28 ET922102.3048
10:30 ET100102.29
10:32 ET100102.3
10:33 ET1978102.26
10:35 ET4702102.35
10:37 ET345102.32
10:39 ET20164102.3201
10:42 ET321102.3
10:44 ET100102.3
10:46 ET5565102.28
10:48 ET1120102.275
10:50 ET1815102.255
10:51 ET300102.23
10:53 ET1134102.225
10:55 ET337102.22
10:57 ET2518102.26
11:00 ET28978102.28
11:02 ET889102.29
11:04 ET2187102.33
11:06 ET5345102.36
11:08 ET4605102.3
11:09 ET872102.33
11:11 ET200102.35
11:13 ET296102.34
11:15 ET1161102.36
11:18 ET833102.4
11:20 ET700102.38
11:24 ET1617102.4
11:27 ET400102.43
11:29 ET200102.43
11:31 ET607102.44
11:33 ET400102.45
11:36 ET1482102.39
11:38 ET164102.3699
11:40 ET560102.3505
11:47 ET306102.3697
11:49 ET500102.38
11:51 ET300102.37
11:56 ET100102.36
11:58 ET5033102.37
12:00 ET100102.35
12:02 ET400102.44
12:03 ET1622102.42
12:05 ET1282102.41
12:07 ET9169102.4536
12:09 ET2500102.455
12:12 ET500102.44
12:14 ET2723102.41
12:16 ET1669102.41
12:18 ET100102.4197
12:20 ET2800102.36
12:21 ET842102.36
12:25 ET962102.41
12:30 ET416102.42
12:32 ET2279102.46
12:34 ET165102.425
12:36 ET10778102.36
12:38 ET544102.35
12:39 ET200102.35
12:41 ET438102.345
12:43 ET100102.35
12:45 ET1186102.36
12:48 ET254102.36
12:50 ET200102.38
12:52 ET700102.4
12:56 ET1273102.38
12:57 ET100102.36
12:59 ET211102.39
01:01 ET1511102.35
01:03 ET1067102.34
01:06 ET1328102.35
01:08 ET588102.34
01:10 ET1300102.37
01:12 ET1358102.3648
01:15 ET213102.345
01:17 ET1714102.32
01:19 ET345102.331
01:21 ET244102.3363
01:24 ET1000102.323
01:26 ET431102.324
01:30 ET100102.31
01:32 ET2573102.34
01:33 ET621102.3321
01:35 ET452102.32
01:37 ET1211102.32
01:39 ET241102.32
01:42 ET607102.3
01:44 ET173102.29
01:46 ET211102.285
01:48 ET212102.2864
01:50 ET100102.299
01:53 ET172102.2637
01:55 ET989102.24
02:00 ET1054102.24
02:02 ET200102.27
02:04 ET1898102.29
02:06 ET100102.29
02:08 ET228102.29
02:09 ET129102.275
02:11 ET1244102.265
02:13 ET190102.2503
02:18 ET400102.27
02:20 ET337102.2746
02:22 ET601102.26
02:24 ET314102.27
02:26 ET29771102.279
02:27 ET7445102.27
02:29 ET16979102.24
02:31 ET500102.23
02:33 ET329102.23
02:36 ET700102.23
02:38 ET170102.2301
02:40 ET2023102.26
02:42 ET120102.2586
02:44 ET1350102.2502
02:45 ET741102.25
02:47 ET889102.26
02:51 ET186102.27
02:54 ET400102.2694
02:56 ET1658102.26
02:58 ET592102.255
03:00 ET770102.26
03:02 ET100102.27
03:03 ET1102102.283
03:05 ET2648102.26
03:07 ET362102.2593
03:09 ET664102.2628
03:12 ET350102.27
03:14 ET490102.255
03:20 ET476102.2553
03:21 ET6648102.24
03:23 ET285102.2432
03:25 ET1529102.25
03:27 ET557102.245
03:30 ET2841102.245
03:32 ET305102.24
03:34 ET3507102.2397
03:36 ET1457102.241
03:38 ET6990102.25
03:39 ET5487102.24
03:41 ET3539102.24
03:43 ET363102.245
03:45 ET239102.25
03:48 ET253102.23
03:50 ET519102.23
03:52 ET414102.215
03:54 ET571102.2107
03:56 ET1089102.23
03:57 ET4004102.22
03:59 ET33517102.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/7/2024
DateDaily Premium/Discount
03/11/2024 0.07%
03/12/2024 0.05%
03/13/2024 0.05%
03/14/2024 0.05%
03/15/2024 0.07%
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.06%
03/21/2024 0.08%
03/22/2024 0.04%
03/25/2024 0.06%
03/26/2024 0.04%
03/27/2024 0.06%
03/28/2024 Largest Premium0.14%
04/01/2024 0.08%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.09%
04/05/2024 Largest Premium0.14%
04/09/2024 0.07%
04/10/2024 0.02%
04/11/2024 0.07%
04/12/2024 Largest Premium0.14%
04/15/2024 0.06%
04/16/2024 0.09%
04/17/2024 0.06%
04/18/2024 0.08%
04/19/2024 0.08%
04/22/2024 Largest Discount-0.05%
04/23/2024 0.11%
04/24/2024 0.04%
04/25/2024 0.09%
04/26/2024 0.06%
04/29/2024 0.02%
04/30/2024 -0.04%
05/01/2024 -0.01%
05/02/2024 0.05%
05/03/2024 0.08%
05/06/2024 0.01%
05/07/2024 0.08%
05/08/2024 0.08%
05/09/2024 0.12%
05/10/2024 0.05%
05/13/2024 0.05%
05/14/2024 0.04%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.07%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.05%
05/23/2024 0.06%
05/24/2024 0.11%
05/28/2024 0.01%
05/30/2024 0.01%
05/31/2024 0.03%
06/03/2024 0.03%
06/04/2024 0.04%
06/05/2024 0.03%
06/06/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.1%
+0.13%
$537.8M
CanadaUnited States Treasury Bonds 2.25%
Long
6.9%
-16.95%
$521.9M
CanadaUnited States Treasury Bonds 4.5%
Long
6.1%
+0.13%
$460.2M
CanadaUnited States Treasury Bonds 2%
Long
5.8%
+0.13%
$442.7M
CanadaUnited States Treasury Bonds 4.75%
Long
5.6%
+0.13%
$424.0M
CanadaUnited States Treasury Bonds 1.75%
Long
5.4%
+0.13%
$405.8M
CanadaUnited States Treasury Bonds 2.75%
Long
4.9%
+0.13%
$373.2M
CanadaUnited States Treasury Bonds 1.38%
Long
4.8%
-7.75%
$364.3M
CanadaUnited States Treasury Bonds 1.13%
Long
4.3%
-8.35%
$325.9M
CanadaUnited States Treasury Bonds 4.38%
Long
3.8%
+0.13%
$286.4M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 10-20 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 10-20 Year Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.

Holding Details
Total Net Assets$7.6B
Shares Out.74.7M
Net Asset Value (NAV)$103.89
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield4.14%
Dividend per Share4.23 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%