• LAST PRICE
    104.43
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    104.25/ 10
  • Ask / Lots
    105.04/ 5
  • Open / Previous Close
    0.00 / 104.43
  • Day Range
    ---
  • 52 Week Range
    Low 93.08
    High 111.87
  • Volume
    63
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 103.29
TimeVolumeTLH
09:32 ET2559103.9926
09:34 ET7350103.99
09:36 ET1473103.93
09:38 ET5747103.93
09:39 ET4910104.0538
09:41 ET3927104.07
09:43 ET471104.1003
09:45 ET2460104.02
09:48 ET9770103.95
09:50 ET679103.95
09:52 ET7355103.92
09:54 ET200103.91
09:56 ET2099103.885
09:57 ET100103.88
09:59 ET2714103.89
10:01 ET353103.95
10:03 ET804103.9884
10:06 ET1107103.99
10:08 ET100104
10:10 ET4141104.01
10:12 ET1477103.965
10:14 ET4239103.965
10:15 ET1044103.98
10:17 ET100103.97
10:19 ET400103.95
10:21 ET683103.9839
10:26 ET200103.93
10:28 ET100103.9
10:30 ET500103.87
10:32 ET1775103.92
10:33 ET10088103.8354
10:35 ET300103.87
10:37 ET1622103.9
10:39 ET1066103.8976
10:42 ET1265103.8099
10:44 ET700103.78
10:46 ET1412103.8
10:48 ET439103.87
10:50 ET1312103.86
10:51 ET289103.8798
10:53 ET205103.9
10:55 ET6229103.89
10:57 ET300103.86
11:00 ET1211103.89
11:02 ET100103.9
11:04 ET537103.899
11:06 ET2812103.88
11:08 ET100103.88
11:09 ET339103.9
11:11 ET2452103.87
11:13 ET2795103.85
11:15 ET400103.89
11:18 ET200103.92
11:20 ET2339103.93
11:22 ET1486103.97
11:26 ET3400103.99
11:27 ET1100104.03
11:29 ET364104.06
11:31 ET100104.02
11:33 ET347104.035
11:36 ET3909104.13
11:38 ET2131104.15
11:40 ET499104.155
11:42 ET200104.15
11:44 ET434104.1403
11:47 ET2189104.23
11:49 ET400104.23
11:51 ET290104.29
11:54 ET100104.32
11:56 ET400104.3
11:58 ET4271104.275
12:00 ET325104.29
12:02 ET1625104.25
12:03 ET3007104.318
12:05 ET4600104.34
12:07 ET490104.3497
12:09 ET849104.3209
12:14 ET1300104.31
12:16 ET2629104.2833
12:18 ET3120104.28
12:20 ET22802104.3
12:21 ET1000104.305
12:23 ET300104.33
12:25 ET200104.3397
12:27 ET1027104.35
12:30 ET16507104.34
12:32 ET330104.31
12:34 ET4520104.28
12:36 ET1471104.27
12:38 ET1034104.285
12:39 ET585104.2999
12:41 ET400104.29
12:43 ET7010104.275
12:45 ET829104.27
12:48 ET1437104.28
12:50 ET506104.27
12:52 ET3863104.275
12:54 ET2563104.265
12:56 ET2895104.275
12:57 ET14573104.27
12:59 ET1215104.295
01:01 ET100104.29
01:03 ET7209104.539
01:06 ET14056104.61
01:08 ET2360104.59
01:10 ET700104.61
01:12 ET5901104.6034
01:14 ET400104.57
01:15 ET1797104.56
01:17 ET9241104.5
01:19 ET1134104.465
01:21 ET100104.47
01:24 ET3800104.51
01:28 ET1500104.49
01:30 ET1800104.48
01:32 ET712104.41
01:33 ET500104.42
01:37 ET1081104.4
01:39 ET400104.42
01:42 ET400104.41
01:44 ET300104.38
01:46 ET654104.42
01:48 ET100924104.35
01:50 ET1540104.335
01:51 ET900104.3
01:53 ET954104.3345
01:55 ET1299104.315
01:57 ET2129104.315
02:00 ET1205104.31
02:02 ET453104.32
02:04 ET3052104.2703
02:06 ET1283104.255
02:08 ET1545104.27
02:09 ET593104.2902
02:11 ET480104.29
02:13 ET100104.29
02:15 ET464104.3
02:20 ET200104.3
02:22 ET1255104.3386
02:24 ET840104.32
02:26 ET902104.34
02:27 ET401104.34
02:29 ET200104.325
02:31 ET2752104.35
02:33 ET100104.36
02:36 ET242104.36
02:40 ET3645104.375
02:42 ET257104.396
02:44 ET3042104.415
02:45 ET469104.4144
02:47 ET400104.4
02:51 ET300104.4
02:54 ET1217104.45
02:56 ET533104.46
02:58 ET1406104.45
03:00 ET1049104.4468
03:02 ET1288104.41
03:03 ET589104.42
03:05 ET350104.45
03:07 ET1000104.423
03:09 ET230104.41
03:12 ET794104.42
03:14 ET715104.428
03:16 ET628104.42
03:20 ET1600104.41
03:21 ET528104.41
03:23 ET822104.4
03:25 ET687104.405
03:27 ET1793104.4052
03:30 ET1201104.38
03:32 ET237104.39
03:34 ET4588104.38
03:36 ET1398104.4001
03:38 ET860104.38
03:39 ET4682104.38
03:41 ET4250104.405
03:43 ET1833104.41
03:45 ET939104.39
03:48 ET1360104.39
03:50 ET300104.39
03:52 ET200104.4
03:54 ET2474104.4
03:56 ET812104.4565
03:57 ET879104.44
03:59 ET5027104.43
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.06%
03/21/2024 0.08%
03/22/2024 0.04%
03/25/2024 0.06%
03/26/2024 0.04%
03/27/2024 0.06%
03/28/2024 Largest Premium0.14%
04/01/2024 0.08%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.09%
04/05/2024 Largest Premium0.14%
04/09/2024 0.07%
04/10/2024 0.02%
04/11/2024 0.07%
04/12/2024 Largest Premium0.14%
04/15/2024 0.06%
04/16/2024 0.09%
04/17/2024 0.06%
04/18/2024 0.08%
04/19/2024 0.08%
04/22/2024 -0.05%
04/23/2024 0.11%
04/24/2024 0.04%
04/25/2024 0.09%
04/26/2024 0.06%
04/29/2024 0.02%
04/30/2024 -0.04%
05/01/2024 -0.01%
05/02/2024 0.05%
05/03/2024 0.08%
05/06/2024 0.01%
05/07/2024 0.08%
05/08/2024 0.08%
05/09/2024 0.12%
05/10/2024 0.05%
05/13/2024 0.05%
05/14/2024 0.04%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.07%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.05%
05/23/2024 0.06%
05/24/2024 0.11%
05/28/2024 0.01%
05/30/2024 0.01%
05/31/2024 0.03%
06/03/2024 0.03%
06/04/2024 0.04%
06/05/2024 0.03%
06/06/2024 0.04%
06/07/2024 Largest Discount-0.06%
06/10/2024 0.04%
06/11/2024 0.05%
06/12/2024 0.04%
06/13/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-14
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.1%
+0.13%
$537.8M
CanadaUnited States Treasury Bonds 2.25%
Long
6.9%
-16.95%
$521.9M
CanadaUnited States Treasury Bonds 4.5%
Long
6.1%
+0.13%
$460.2M
CanadaUnited States Treasury Bonds 2%
Long
5.8%
+0.13%
$442.7M
CanadaUnited States Treasury Bonds 4.75%
Long
5.6%
+0.13%
$424.0M
CanadaUnited States Treasury Bonds 1.75%
Long
5.4%
+0.13%
$405.8M
CanadaUnited States Treasury Bonds 2.75%
Long
4.9%
+0.13%
$373.2M
CanadaUnited States Treasury Bonds 1.38%
Long
4.8%
-7.75%
$364.3M
CanadaUnited States Treasury Bonds 1.13%
Long
4.3%
-8.35%
$325.9M
CanadaUnited States Treasury Bonds 4.38%
Long
3.8%
+0.13%
$286.4M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 10-20 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 10-20 Year Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.

Holding Details
Total Net Assets$7.6B
Shares Out.74.6M
Net Asset Value (NAV)$104.37
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield4.05%
Dividend per Share4.23 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%