• LAST PRICE
    101.49
  • TODAY'S CHANGE (%)
    Trending Up0.76 (0.75%)
  • Bid / Lots
    99.44/ 1
  • Ask / Lots
    107.08/ 2
  • Open / Previous Close
    101.37 / 100.73
  • Day Range
    Low 101.18
    High 101.55
  • 52 Week Range
    Low 93.08
    High 111.87
  • Volume
    411,475
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 100.73
TimeVolumeTLH
09:32 ET2535101.3463
09:34 ET1400101.38
09:36 ET200101.3857
09:38 ET1792101.39
09:39 ET1277101.4
09:41 ET3628101.38
09:43 ET5273101.46
09:45 ET6147101.38
09:48 ET1124101.415
09:50 ET2118101.3801
09:52 ET300101.41
09:54 ET1242101.41
09:56 ET1395101.41
09:57 ET1005101.42
09:59 ET8611101.48
10:01 ET900101.47
10:03 ET100101.49
10:06 ET777101.52
10:08 ET1497101.49
10:10 ET300101.47
10:12 ET302101.48
10:14 ET100101.48
10:15 ET1243101.45
10:17 ET600101.46
10:19 ET122101.431
10:21 ET4956101.495
10:24 ET100101.49
10:26 ET1329101.5
10:28 ET300101.5
10:30 ET5398101.4572
10:32 ET4896101.42
10:33 ET2595101.4
10:35 ET1259101.4508
10:37 ET2142101.49
10:39 ET1800101.49
10:42 ET1000101.45
10:44 ET300101.49
10:46 ET300101.46
10:48 ET100101.47
10:50 ET300101.48
10:51 ET100101.49
10:53 ET14482101.52
10:55 ET1611101.55
10:57 ET923101.5256
11:00 ET276101.52
11:02 ET756101.54
11:04 ET1579101.5197
11:06 ET200101.5
11:08 ET300101.48
11:09 ET7018101.395
11:11 ET800101.41
11:13 ET200101.3965
11:15 ET495101.4
11:18 ET2255101.43
11:20 ET768101.43
11:22 ET1235101.44
11:24 ET1995101.44
11:26 ET100101.46
11:27 ET200101.45
11:29 ET166101.425
11:31 ET555101.38
11:33 ET239101.38
11:36 ET5145101.37
11:38 ET1428101.3065
11:40 ET3910101.29
11:42 ET193101.2699
11:44 ET600101.29
11:45 ET100101.28
11:47 ET100101.28
11:51 ET1272101.2952
11:58 ET801101.3098
12:00 ET231101.3
12:02 ET2471101.25
12:03 ET2963101.2432
12:05 ET1131101.2103
12:07 ET300101.22
12:09 ET382101.21
12:12 ET3807101.25
12:14 ET3347101.2797
12:16 ET484101.28
12:18 ET304101.29
12:20 ET250101.29
12:21 ET1729101.29
12:23 ET704101.29
12:25 ET100101.29
12:27 ET525101.2999
12:30 ET1397101.27
12:32 ET350101.2631
12:34 ET100101.27
12:36 ET619101.2801
12:38 ET149101.2915
12:39 ET1058101.2302
12:41 ET1198101.239
12:43 ET100101.2
12:54 ET102101.22
12:56 ET300101.2
12:57 ET1800101.22
12:59 ET1350101.21
01:01 ET100101.19
01:08 ET3516101.186
01:10 ET2912101.23
01:12 ET395101.22
01:14 ET1527101.2
01:17 ET125101.23
01:19 ET278101.2297
01:21 ET216101.22
01:24 ET731101.23
01:26 ET307101.22
01:28 ET100101.23
01:30 ET100101.25
01:32 ET1000101.23
01:33 ET117101.23
01:35 ET800101.24
01:37 ET300101.23
01:44 ET501101.25
01:46 ET100101.25
01:48 ET2465101.25
01:50 ET200101.25
01:51 ET100101.26
01:55 ET100101.26
02:00 ET100101.26
02:02 ET100101.26
02:04 ET148101.2401
02:06 ET142101.255
02:08 ET1677101.2556
02:09 ET974101.255
02:11 ET122101.268
02:13 ET248101.27
02:15 ET2756101.2601
02:18 ET439101.255
02:20 ET815101.26
02:22 ET124101.3072
02:24 ET898101.3
02:27 ET431101.31
02:29 ET1123101.31
02:31 ET11937101.2898
02:33 ET596101.32
02:36 ET1345101.32
02:38 ET3098101.3
02:40 ET835101.295
02:42 ET325101.27
02:44 ET1762101.26
02:45 ET100101.24
02:47 ET596101.2398
02:49 ET1213101.22
02:51 ET1200101.21
02:54 ET174101.2071
02:56 ET100101.21
03:00 ET100101.21
03:02 ET220101.2387
03:03 ET2221101.255
03:05 ET1112101.27
03:07 ET200101.26
03:09 ET1120101.2541
03:16 ET12575101.2501
03:18 ET400101.25
03:20 ET363101.2664
03:21 ET100101.26
03:23 ET297101.26
03:25 ET2771101.26
03:27 ET5630101.27
03:30 ET2397101.25
03:32 ET300101.28
03:34 ET350101.2692
03:36 ET931101.2645
03:38 ET756101.2436
03:39 ET808101.26
03:41 ET3194101.2866
03:43 ET1023101.31
03:45 ET8199101.34
03:48 ET400101.35
03:50 ET800101.34
03:52 ET1814101.369
03:54 ET683101.4
03:56 ET29880101.41
03:57 ET36808101.455
03:59 ET31422101.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.06%
03/05/2024 0.08%
03/06/2024 0.05%
03/08/2024 0.08%
03/11/2024 0.07%
03/12/2024 0.05%
03/13/2024 0.05%
03/14/2024 0.05%
03/15/2024 0.07%
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.06%
03/21/2024 0.08%
03/22/2024 0.04%
03/25/2024 0.06%
03/26/2024 0.04%
03/27/2024 0.06%
03/28/2024 Largest Premium0.14%
04/01/2024 0.08%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.09%
04/05/2024 Largest Premium0.14%
04/09/2024 0.07%
04/10/2024 0.02%
04/11/2024 0.07%
04/12/2024 Largest Premium0.14%
04/15/2024 0.06%
04/16/2024 0.09%
04/17/2024 0.06%
04/18/2024 0.08%
04/19/2024 0.08%
04/22/2024 Largest Discount-0.05%
04/23/2024 0.11%
04/24/2024 0.04%
04/25/2024 0.09%
04/26/2024 0.06%
04/29/2024 0.02%
04/30/2024 -0.04%
05/01/2024 -0.01%
05/02/2024 0.05%
05/03/2024 0.08%
05/06/2024 0.01%
05/07/2024 0.08%
05/08/2024 0.08%
05/09/2024 0.12%
05/10/2024 0.05%
05/13/2024 0.05%
05/14/2024 0.04%
05/15/2024 0.03%
05/16/2024 0.01%
05/17/2024 0.07%
05/20/2024 0.05%
05/21/2024 0.04%
05/22/2024 0.05%
05/23/2024 0.06%
05/24/2024 0.11%
05/28/2024 0.01%
05/30/2024 0.01%
05/31/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.0%
Cash
1.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2.25%
Long
8.4%
-0.39%
$640.9M
CanadaUnited States Treasury Bonds 1.875%
Long
7.1%
-0.39%
$538.3M
CanadaUnited States Treasury Bonds 2.75%
Long
6.1%
-0.39%
$468.0M
CanadaUnited States Treasury Bonds 2%
Long
5.9%
-0.39%
$450.3M
CanadaUnited States Treasury Bonds 4.75%
Long
5.7%
-0.39%
$436.3M
CanadaUnited States Treasury Bonds 4%
Long
5.6%
-0.39%
$424.5M
CanadaUnited States Treasury Bonds 1.75%
Long
5.3%
-0.39%
$406.3M
CanadaUnited States Treasury Bonds 1.375%
Long
5.3%
-3.34%
$400.7M
CanadaUnited States Treasury Bonds 3.375%
Long
5.1%
-0.39%
$389.1M
CanadaUnited States Treasury Bonds 1.125%
Long
4.7%
-4.32%
$356.1M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 10-20 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 10-20 Year Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.

Holding Details
Total Net Assets$7.7B
Shares Out.74.6M
Net Asset Value (NAV)$101.46
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield4.15%
Dividend per Share4.21 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%