• LAST PRICE
    102.16
  • TODAY'S CHANGE (%)
    Trending Down-0.53 (-0.52%)
  • Bid / Lots
    101.00/ 1
  • Ask / Lots
    107.99/ 2
  • Open / Previous Close
    102.40 / 102.69
  • Day Range
    Low 102.11
    High 102.51
  • 52 Week Range
    Low 93.08
    High 112.13
  • Volume
    317,785
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 102.69
TimeVolumeTLH
09:32 ET5969102.335
09:34 ET400102.34
09:36 ET2269102.27
09:38 ET3334102.27
09:41 ET1685102.29
09:43 ET300102.32
09:45 ET2501102.2976
09:48 ET250102.325
09:50 ET300102.34
09:52 ET200102.32
09:54 ET398102.32
09:57 ET100102.31
09:59 ET400102.3346
10:01 ET918102.385
10:03 ET1319102.42
10:06 ET100102.42
10:08 ET122102.3999
10:10 ET421102.41
10:12 ET540102.4
10:14 ET169102.4
10:15 ET1428102.38
10:17 ET1185102.35
10:21 ET1123102.345
10:26 ET1000102.33
10:28 ET6162102.325
10:30 ET1358102.35
10:32 ET579102.3599
10:33 ET144102.3609
10:35 ET5042102.4299
10:37 ET600102.45
10:39 ET675102.42
10:42 ET476102.4201
10:44 ET203102.43
10:48 ET2547102.405
10:51 ET2009102.42
10:53 ET270102.44
10:55 ET113102.4701
10:57 ET300102.51
11:00 ET2780102.5
11:02 ET3347102.475
11:04 ET1983102.48
11:08 ET1950102.43
11:09 ET547102.4578
11:11 ET2618102.415
11:13 ET983102.41
11:15 ET1314102.38
11:18 ET218102.3832
11:20 ET1100102.38
11:22 ET433102.37
11:24 ET2275102.365
11:26 ET1285102.37
11:27 ET3791102.38
11:29 ET837102.35
11:31 ET1290102.3
11:33 ET551102.295
11:36 ET550102.2813
11:38 ET1216102.2709
11:42 ET800102.29
11:45 ET1312102.28
11:47 ET10580102.3
11:49 ET1379102.31
11:51 ET5799102.29
11:54 ET958102.29
11:56 ET3761102.295
11:58 ET3720102.26
12:00 ET13374102.27
12:02 ET452102.2799
12:03 ET2440102.27
12:05 ET3521102.2764
12:09 ET1358102.289
12:12 ET740102.28
12:14 ET165102.2701
12:16 ET620102.2821
12:18 ET600102.28
12:20 ET100102.275
12:21 ET400102.27
12:25 ET1000102.27
12:27 ET110102.2728
12:32 ET2164102.2899
12:34 ET110102.28
12:38 ET142102.27
12:39 ET2500102.26
12:41 ET3452102.26
12:43 ET3611102.23
12:45 ET318102.23
12:52 ET1454102.2272
12:54 ET3530102.17
12:56 ET688102.215
12:59 ET4700102.17
01:01 ET1688102.1999
01:03 ET271102.17
01:08 ET529102.185
01:10 ET200102.19
01:12 ET399102.18
01:14 ET1162102.1854
01:15 ET1940102.1799
01:17 ET100102.155
01:21 ET449102.15
01:24 ET700102.16
01:26 ET105102.1777
01:28 ET3070102.16
01:30 ET1354102.165
01:33 ET305102.145
01:42 ET100102.13
01:44 ET700102.13
01:46 ET820102.135
01:48 ET881102.1119
01:50 ET547102.13
01:51 ET100102.13
01:53 ET1326102.12
01:55 ET565102.12
01:57 ET594102.11
02:00 ET2094102.125
02:02 ET2166102.125
02:04 ET2399102.1397
02:08 ET634102.15
02:09 ET240102.16
02:11 ET4238102.15
02:13 ET1030102.1631
02:15 ET21443102.16
02:18 ET647102.1859
02:22 ET1431102.1611
02:24 ET200102.1599
02:26 ET14167102.21
02:29 ET104102.24
02:31 ET700102.22
02:33 ET141102.2291
02:36 ET761102.22
02:38 ET2613102.19
02:40 ET1002102.1903
02:45 ET1324102.21
02:47 ET688102.22
02:49 ET2299102.185
02:54 ET516102.19
02:56 ET4018102.1812
02:58 ET5103102.1969
03:00 ET1500102.1925
03:02 ET469102.1825
03:05 ET2050102.18
03:07 ET1014102.19
03:09 ET321102.19
03:14 ET1086102.19
03:16 ET788102.1899
03:18 ET100102.19
03:20 ET670102.18
03:21 ET135102.16
03:23 ET297102.165
03:25 ET348102.17
03:27 ET7329102.17
03:30 ET2469102.17
03:32 ET1433102.1609
03:34 ET1485102.1699
03:36 ET3012102.18
03:38 ET1035102.175
03:39 ET2140102.17
03:41 ET1142102.165
03:43 ET2818102.165
03:45 ET653102.17
03:48 ET2107102.17
03:50 ET3169102.17
03:52 ET1358102.17
03:54 ET277102.165
03:57 ET1100102.17
03:59 ET2362102.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.06%
02/21/2024 0.08%
02/22/2024 0.09%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.05%
02/28/2024 0.03%
02/29/2024 0.12%
03/01/2024 0.10%
03/04/2024 0.06%
03/05/2024 0.08%
03/06/2024 0.05%
03/08/2024 0.08%
03/11/2024 0.07%
03/12/2024 0.05%
03/13/2024 0.05%
03/14/2024 0.05%
03/15/2024 0.07%
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.06%
03/21/2024 0.08%
03/22/2024 0.04%
03/25/2024 0.06%
03/26/2024 0.04%
03/27/2024 0.06%
03/28/2024 Largest Premium0.14%
04/01/2024 0.08%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.09%
04/05/2024 Largest Premium0.14%
04/09/2024 0.07%
04/10/2024 0.02%
04/11/2024 0.07%
04/12/2024 Largest Premium0.14%
04/15/2024 0.06%
04/16/2024 0.09%
04/17/2024 0.06%
04/18/2024 0.08%
04/19/2024 0.08%
04/22/2024 Largest Discount-0.05%
04/23/2024 0.11%
04/24/2024 0.04%
04/25/2024 0.09%
04/26/2024 0.06%
04/29/2024 0.02%
04/30/2024 -0.04%
05/01/2024 -0.01%
05/02/2024 0.05%
05/03/2024 0.08%
05/06/2024 0.01%
05/07/2024 0.08%
05/08/2024 0.08%
05/09/2024 0.12%
05/10/2024 0.05%
05/13/2024 0.05%
05/14/2024 0.04%
05/15/2024 0.03%
05/16/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.0%
Cash
1.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2.25%
Long
8.4%
-0.39%
$640.9M
CanadaUnited States Treasury Bonds 1.875%
Long
7.1%
-0.39%
$538.3M
CanadaUnited States Treasury Bonds 2.75%
Long
6.1%
-0.39%
$468.0M
CanadaUnited States Treasury Bonds 2%
Long
5.9%
-0.39%
$450.3M
CanadaUnited States Treasury Bonds 4.75%
Long
5.7%
-0.39%
$436.3M
CanadaUnited States Treasury Bonds 4%
Long
5.6%
-0.39%
$424.5M
CanadaUnited States Treasury Bonds 1.75%
Long
5.3%
-0.39%
$406.3M
CanadaUnited States Treasury Bonds 1.375%
Long
5.3%
-3.34%
$400.7M
CanadaUnited States Treasury Bonds 3.375%
Long
5.1%
-0.39%
$389.1M
CanadaUnited States Treasury Bonds 1.125%
Long
4.7%
-4.32%
$356.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 10-20 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 10-20 Year Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.

Holding Details
Total Net Assets$7.7B
Shares Out.76.1M
Net Asset Value (NAV)$102.68
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield4.12%
Dividend per Share4.21 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%