• LAST PRICE
    102.69
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 102.69
  • Day Range
    ---
  • 52 Week Range
    Low 93.08
    High 112.13
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 102.85
TimeVolumeTLH
09:32 ET1817103.02
09:34 ET200103.03
09:36 ET2006102.94
09:38 ET500102.96
09:39 ET600102.95
09:41 ET1387102.88
09:43 ET200102.84
09:45 ET1444102.86
09:48 ET1157102.85
09:50 ET692102.83
09:52 ET100102.825
09:54 ET2100102.84
09:56 ET1190102.85
09:57 ET456102.83
09:59 ET2774102.8401
10:01 ET200102.86
10:03 ET529102.88
10:06 ET2487102.9
10:08 ET906102.895
10:10 ET1110102.94
10:12 ET437102.91
10:14 ET100102.92
10:15 ET400102.98
10:17 ET4950102.94
10:19 ET721102.96
10:21 ET876102.95
10:24 ET4214103.0199
10:26 ET1000103.02
10:28 ET2222103.0432
10:30 ET1241103.07
10:32 ET5058103.03
10:33 ET2642103.0258
10:35 ET1902103.03
10:37 ET300103.03
10:39 ET1296102.99
10:42 ET810103.0049
10:44 ET900103.04
10:46 ET1022103.04
10:48 ET346103.01
10:50 ET723103.02
10:51 ET449103.04
10:53 ET700103.03
10:57 ET1453103.05
11:00 ET200103.06
11:02 ET5778103.02
11:04 ET500103.03
11:06 ET2873103.025
11:08 ET6793103.0427
11:09 ET371103.0489
11:11 ET911103.045
11:13 ET445103.0289
11:15 ET1487103.06
11:18 ET3388103.01
11:20 ET592103
11:22 ET1339102.955
11:24 ET1996102.95
11:26 ET1169102.939
11:27 ET4273102.94
11:29 ET800102.95
11:31 ET282102.94
11:33 ET2323102.92
11:36 ET892102.92
11:38 ET562102.905
11:40 ET400102.91
11:42 ET700102.93
11:44 ET601102.93
11:45 ET300102.93
11:47 ET500102.92
11:49 ET1558102.9
11:51 ET200102.89
11:54 ET1352102.88
11:56 ET100102.88
11:58 ET1310102.87
12:00 ET2725102.87
12:02 ET1300102.825
12:03 ET1055102.7799
12:05 ET200102.8
12:07 ET164102.8
12:12 ET174102.817
12:18 ET155102.825
12:20 ET1000102.77
12:21 ET537102.8194
12:23 ET3865102.8
12:25 ET182102.8196
12:27 ET100102.77
12:30 ET1541102.7435
12:32 ET742102.78
12:34 ET656102.775
12:36 ET141102.7501
12:38 ET909102.7999
12:39 ET1911102.8
12:41 ET1100102.815
12:43 ET1200102.81
12:45 ET105102.796
12:48 ET7667102.8076
12:52 ET106102.79
12:54 ET611102.8
12:56 ET292102.815
12:57 ET864102.7904
01:03 ET499102.82
01:06 ET463102.813
01:10 ET853102.81
01:15 ET100102.815
01:17 ET355102.815
01:19 ET100102.8
01:21 ET109102.79
01:24 ET292102.79
01:26 ET850102.81
01:28 ET3647102.8319
01:30 ET850102.8299
01:32 ET486102.81
01:33 ET735102.8095
01:37 ET3708102.8048
01:39 ET804102.81
01:42 ET418102.8
01:44 ET100102.79
01:46 ET1046102.79
01:48 ET536102.78
01:50 ET205102.78
01:51 ET548102.785
01:53 ET1094102.785
01:55 ET225102.79
01:57 ET1500102.79
02:00 ET1070102.7892
02:02 ET700102.79
02:04 ET948102.7929
02:08 ET319102.79
02:09 ET444102.78
02:11 ET400102.76
02:13 ET439102.75
02:15 ET1391102.7548
02:18 ET1642102.74
02:22 ET346102.74
02:24 ET600102.75
02:27 ET1507102.73
02:29 ET1752102.7402
02:31 ET1110102.747
02:33 ET1346102.7399
02:36 ET1155102.72
02:40 ET1045102.73
02:42 ET230102.731
02:44 ET3018102.7374
02:45 ET3716102.74
02:47 ET100102.75
02:51 ET1796102.7314
02:54 ET720102.7201
02:56 ET700102.73
02:58 ET500102.75
03:00 ET470102.73
03:02 ET697102.72
03:03 ET100102.73
03:05 ET1224102.735
03:07 ET919102.7386
03:09 ET800102.74
03:12 ET2162102.731
03:14 ET776102.7347
03:16 ET228102.734
03:18 ET1276102.73
03:20 ET419102.73
03:21 ET122102.73
03:23 ET463102.71
03:25 ET57940102.7
03:27 ET3873102.6757
03:30 ET2460102.69
03:32 ET1311102.7053
03:34 ET1634102.705
03:36 ET100102.7
03:38 ET4808102.71
03:39 ET1900102.68
03:41 ET2541102.69
03:43 ET673102.695
03:45 ET1200102.7
03:48 ET2247102.7
03:50 ET1389102.68
03:52 ET2075102.68
03:54 ET1186102.69
03:56 ET89428102.675
03:57 ET48351102.7
03:59 ET28018102.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 0.06%
02/21/2024 0.08%
02/22/2024 0.09%
02/23/2024 0.06%
02/26/2024 0.04%
02/27/2024 0.05%
02/28/2024 0.03%
02/29/2024 0.12%
03/01/2024 0.10%
03/04/2024 0.06%
03/05/2024 0.08%
03/06/2024 0.05%
03/08/2024 0.08%
03/11/2024 0.07%
03/12/2024 0.05%
03/13/2024 0.05%
03/14/2024 0.05%
03/15/2024 0.07%
03/18/2024 0.09%
03/19/2024 0.09%
03/20/2024 0.06%
03/21/2024 0.08%
03/22/2024 0.04%
03/25/2024 0.06%
03/26/2024 0.04%
03/27/2024 0.06%
03/28/2024 Largest Premium0.14%
04/01/2024 0.08%
04/02/2024 0.03%
04/03/2024 0.03%
04/04/2024 0.09%
04/05/2024 Largest Premium0.14%
04/09/2024 0.07%
04/10/2024 0.02%
04/11/2024 0.07%
04/12/2024 Largest Premium0.14%
04/15/2024 0.06%
04/16/2024 0.09%
04/17/2024 0.06%
04/18/2024 0.08%
04/19/2024 0.08%
04/22/2024 Largest Discount-0.05%
04/23/2024 0.11%
04/24/2024 0.04%
04/25/2024 0.09%
04/26/2024 0.06%
04/29/2024 0.02%
04/30/2024 -0.04%
05/01/2024 -0.01%
05/02/2024 0.05%
05/03/2024 0.08%
05/06/2024 0.01%
05/07/2024 0.08%
05/08/2024 0.08%
05/09/2024 0.12%
05/10/2024 0.05%
05/13/2024 0.05%
05/14/2024 0.04%
05/15/2024 0.03%
05/16/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.0%
Cash
1.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2.25%
Long
8.4%
-0.39%
$640.9M
CanadaUnited States Treasury Bonds 1.875%
Long
7.1%
-0.39%
$538.3M
CanadaUnited States Treasury Bonds 2.75%
Long
6.1%
-0.39%
$468.0M
CanadaUnited States Treasury Bonds 2%
Long
5.9%
-0.39%
$450.3M
CanadaUnited States Treasury Bonds 4.75%
Long
5.7%
-0.39%
$436.3M
CanadaUnited States Treasury Bonds 4%
Long
5.6%
-0.39%
$424.5M
CanadaUnited States Treasury Bonds 1.75%
Long
5.3%
-0.39%
$406.3M
CanadaUnited States Treasury Bonds 1.375%
Long
5.3%
-3.34%
$400.7M
CanadaUnited States Treasury Bonds 3.375%
Long
5.1%
-0.39%
$389.1M
CanadaUnited States Treasury Bonds 1.125%
Long
4.7%
-4.32%
$356.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 10-20 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 10-20 Year Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.

Holding Details
Total Net Assets$7.7B
Shares Out.76.1M
Net Asset Value (NAV)$102.82
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield4.10%
Dividend per Share4.21 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%