• LAST PRICE
    101.70
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.16%)
  • Bid / Lots
    101.61/ 5
  • Ask / Lots
    108.00/ 3
  • Open / Previous Close
    101.41 / 101.86
  • Day Range
    Low 101.04
    High 102.20
  • 52 Week Range
    Low 98.19
    High 111.83
  • Volume
    838,519
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 101.86
TimeVolumeTLH
09:32 ET6878101.41
09:33 ET3552101.31
09:35 ET1078101.275
09:37 ET2655101.18
09:39 ET4621101.1103
09:42 ET2898101.14
09:44 ET1961101.191925
09:46 ET3331101.1825
09:48 ET3772101.26
09:50 ET1800101.195
09:51 ET887101.19
09:53 ET414101.25
09:55 ET3202101.255
09:57 ET13165101.305
10:00 ET9705101.25
10:02 ET18770101.25
10:04 ET7514101.28
10:06 ET2273101.2416
10:08 ET2090101.29
10:09 ET75824101.38
10:11 ET2597101.38
10:13 ET5070101.28
10:15 ET2049101.3
10:18 ET882101.3611
10:20 ET2001101.36
10:22 ET2835101.33
10:24 ET1100101.27
10:26 ET2570101.3
10:27 ET3355101.21
10:29 ET1600101.26
10:31 ET1908101.28
10:33 ET2424101.3124
10:36 ET2014101.31
10:38 ET500101.33
10:40 ET3991101.36
10:42 ET1522101.34
10:44 ET1919101.3905
10:45 ET3956101.33
10:47 ET4399101.31
10:49 ET3943101.34
10:51 ET5340101.39
10:54 ET1000101.33
10:56 ET1200101.37
10:58 ET1400101.43
11:00 ET1823101.43
11:02 ET1950101.46
11:03 ET600101.57
11:05 ET3250101.64
11:07 ET3559101.72
11:09 ET7751101.65
11:12 ET2032101.72
11:14 ET2921101.55
11:16 ET2210101.6
11:18 ET420101.53
11:20 ET1400101.47
11:21 ET1234101.46
11:23 ET1936101.43
11:25 ET600101.39
11:27 ET1684101.395
11:30 ET2311101.42
11:32 ET2947101.3
11:34 ET600101.29
11:36 ET400101.3
11:38 ET719101.41
11:39 ET100101.35
11:41 ET2693101.31
11:43 ET431101.32
11:45 ET700101.39
11:48 ET1262101.3388
11:50 ET2911101.345
11:52 ET53710101.4196
11:54 ET1605101.43
11:56 ET300101.47
11:57 ET979101.44
12:01 ET1706101.45
12:03 ET1923101.46
12:06 ET1111101.49
12:08 ET157101.4757
12:10 ET400101.49
12:14 ET900101.53
12:15 ET1983101.55
12:17 ET100101.5
12:19 ET255101.5153
12:21 ET382101.51
12:24 ET1296101.5332
12:26 ET100101.54
12:28 ET100101.58
12:30 ET2291101.6599
12:32 ET829101.67
12:33 ET100101.71
12:35 ET990101.7
12:37 ET400101.74
12:39 ET5076101.75
12:42 ET1070101.73
12:44 ET388101.771448
12:46 ET3625101.759
12:48 ET300101.77
12:50 ET1972101.76
12:51 ET700101.75
12:53 ET1046101.8099
12:55 ET717101.83
12:57 ET100101.84
01:00 ET1900101.81
01:02 ET5486101.8
01:04 ET300101.84
01:06 ET1718101.81
01:08 ET1013101.87
01:09 ET4100101.965
01:11 ET789102.04
01:13 ET4246102.04
01:15 ET1905102.02
01:18 ET1794102.0065
01:22 ET1124101.92
01:26 ET1259101.94
01:27 ET260101.97
01:29 ET100101.97
01:31 ET131101.993
01:33 ET985101.965
01:36 ET717101.96
01:38 ET600101.93
01:40 ET1045101.91
01:42 ET950101.8801
01:44 ET1100101.946
01:45 ET100101.94
01:47 ET605101.96
01:49 ET2950102.02
01:51 ET1341102.1
01:54 ET26930102.17
01:56 ET800102.16
01:58 ET752102.18
02:00 ET138406102.17
02:02 ET6923102.13
02:03 ET700102.1
02:05 ET1493102.0799
02:07 ET200102.11
02:09 ET2671102.04
02:12 ET3374102.01
02:14 ET3511102.01
02:16 ET2530101.98
02:18 ET680102.01
02:20 ET266102.0085
02:21 ET7499101.98
02:23 ET2704101.9753
02:25 ET1004101.971
02:27 ET500102.01
02:30 ET144101.985
02:34 ET1168101.98
02:36 ET1200101.95
02:38 ET1031101.97
02:39 ET2498101.96
02:41 ET2701101.94
03:15 ET1255101.8
03:17 ET1607101.815
03:19 ET705101.785
03:21 ET578101.8106
03:24 ET465101.825
03:26 ET1450101.8592
03:28 ET250101.825
03:30 ET689101.817
03:32 ET20298101.83
03:33 ET12216101.84
03:35 ET1500101.85
03:37 ET2733101.8
03:39 ET8041101.7601
03:42 ET9223101.7717
03:44 ET613101.8
03:46 ET4326101.81
03:48 ET400101.78
03:51 ET964101.77
03:53 ET1417101.78
03:55 ET554101.76
03:57 ET1500101.755
04:00 ET3405101.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.05%
08/20/2024 0.04%
08/21/2024 0.05%
08/22/2024 0.06%
08/23/2024 0.09%
08/26/2024 0.05%
08/27/2024 0.03%
08/28/2024 0.06%
08/29/2024 0.05%
08/30/2024 0.07%
09/03/2024 0.04%
09/04/2024 0.06%
09/05/2024 0.06%
09/06/2024 0.07%
09/09/2024 0.06%
09/10/2024 0.05%
09/11/2024 0.07%
09/12/2024 0.04%
09/13/2024 0.04%
09/16/2024 0.05%
09/17/2024 0.01%
09/18/2024 0.03%
09/19/2024 0.03%
09/20/2024 0.08%
09/23/2024 0.07%
09/24/2024 0.03%
09/25/2024 0.06%
09/26/2024 Largest Discount-0.14%
09/27/2024 0.07%
09/30/2024 0.07%
10/01/2024 0.03%
10/02/2024 0.06%
10/03/2024 0.04%
10/04/2024 0.08%
10/07/2024 0.02%
10/08/2024 0.06%
10/09/2024 0.04%
10/10/2024 0.08%
10/11/2024 Largest Premium0.10%
10/14/2024 0.09%
10/15/2024 0.05%
10/16/2024 0.01%
10/17/2024 0.02%
10/18/2024 0.07%
10/21/2024 0.04%
10/22/2024 0.03%
10/23/2024 0.04%
10/24/2024 0.04%
10/25/2024 0.04%
10/28/2024 0.02%
10/29/2024 0.02%
10/30/2024 0.02%
10/31/2024 0.04%
11/01/2024 -0.09%
11/04/2024 0.06%
11/05/2024 0.06%
11/06/2024 0.05%
11/07/2024 0.06%
11/08/2024 0.07%
11/11/2024 0.02%
11/12/2024 0.03%
11/13/2024 0.06%
11/14/2024 0.02%
11/15/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 2%
Long
5.9%
-0.14%
$430.4M
CanadaUnited States Treasury Bonds 4.75%
Long
5.7%
-0.14%
$412.9M
CanadaUnited States Treasury Bonds 4.5%
Long
5.6%
-0.14%
$406.7M
CanadaUnited States Treasury Bonds 2.25%
Long
5.6%
-15.67%
$404.7M
CanadaUnited States Treasury Bonds 1.75%
Long
5.4%
-0.14%
$389.5M
CanadaUnited States Treasury Bonds 1.875%
Long
5.2%
-0.14%
$377.2M
CanadaUnited States Treasury Bonds 2.75%
Long
4.7%
-0.14%
$340.4M
CanadaUnited States Treasury Bonds 3.875%
Long
4.5%
-0.14%
$326.9M
CanadaUnited States Treasury Bonds 1.375%
Long
4.2%
-0.14%
$301.7M
CanadaUnited States Treasury Bonds 4.375%
Long
3.8%
-0.14%
$272.6M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 10-20 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 10-20 Year Bond Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. It seeks to track the investment results of the underlying index which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to ten years and less than twenty years.

Holding Details
Total Net Assets$7.2B
Shares Out.69.1M
Net Asset Value (NAV)$101.84
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.20%
Dividend per Share4.27 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%