• LAST PRICE
    88.25
  • TODAY'S CHANGE (%)
    Trending Down-0.73 (-0.82%)
  • Bid / Lots
    88.24/ 200
  • Ask / Lots
    88.25/ 189
  • Open / Previous Close
    88.42 / 88.98
  • Day Range
    Low 88.19
    High 88.73
  • 52 Week Range
    Low 82.42
    High 106.60
  • Volume
    18,132,456
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 88.98
TimeVolumeTLT
09:32 ET22714388.405
09:34 ET18315788.38
09:36 ET23817888.335
09:38 ET15925888.3447
09:39 ET18257288.31
09:41 ET10582788.35
09:43 ET59074488.44
09:45 ET26026088.47
09:48 ET17919088.45
09:50 ET5433688.47
09:52 ET9438988.4
09:54 ET7980888.37
09:56 ET13275388.4
09:57 ET8756088.395
09:59 ET5507088.425
10:01 ET28008488.45
10:03 ET10190688.4275
10:06 ET14312488.485
10:08 ET12897788.5459
10:10 ET9842488.5
10:12 ET6125888.51
10:14 ET13163288.585
10:15 ET11793788.62
10:17 ET27088788.7
10:19 ET15701788.705
10:21 ET8010388.7
10:24 ET8579988.6613
10:26 ET11859788.625
10:28 ET12155788.59
10:30 ET6792888.585
10:32 ET11259088.6519
10:33 ET4543588.62
10:35 ET4796988.5825
10:37 ET7146488.5642
10:39 ET15570188.54
10:42 ET8724388.51
10:44 ET9105988.5401
10:46 ET5346988.54
10:48 ET2732688.54
10:50 ET4728188.5199
10:51 ET3814288.52
10:53 ET5120988.46
10:55 ET16818888.46
10:57 ET6303488.4602
11:00 ET5611888.43
11:02 ET6524888.44
11:04 ET6477888.44
11:06 ET4194488.44
11:08 ET19445288.409
11:09 ET6943988.42
11:11 ET4391388.4124
11:13 ET16691288.385
11:15 ET16977188.36
11:18 ET42262288.445
11:20 ET8931888.45
11:22 ET22535088.51
11:24 ET6409188.495
11:26 ET6844388.493
11:27 ET15035488.515
11:29 ET5897688.55
11:31 ET5327488.58
11:33 ET6463988.55
11:36 ET3599988.51
11:38 ET5139888.54
11:40 ET2960588.54
11:42 ET9566088.485
11:44 ET11639788.47
11:45 ET6282388.47
11:47 ET3923188.495
11:49 ET5031788.4919
11:51 ET6174488.49
11:54 ET6187688.545
11:56 ET6251488.52
11:58 ET3406388.525
12:00 ET3342388.559
12:02 ET7938288.5501
12:03 ET10473088.54
12:05 ET7896288.51
12:07 ET1930488.505
12:09 ET8078688.56
12:12 ET5532288.56
12:14 ET6375588.54
12:16 ET2782488.5398
12:18 ET8984088.54
12:20 ET2091088.53
12:21 ET8383988.49
12:23 ET2227188.49
12:25 ET10192888.5
12:27 ET10305888.521
12:30 ET8503588.5415
12:32 ET6445188.52
12:34 ET6919188.48
12:36 ET6735188.485
12:38 ET5731088.495
12:39 ET6704288.475
12:41 ET3640488.475
12:43 ET16558588.45
12:45 ET7052888.45
12:48 ET22617488.4176
12:50 ET3561988.415
12:52 ET2797988.415
12:54 ET5070188.405
12:56 ET1228288.415
12:57 ET9491188.445
12:59 ET5733288.46
01:01 ET9573488.4869
01:03 ET2822888.47
01:06 ET13378288.48
01:08 ET5310088.475
01:10 ET4979888.485
01:12 ET6090288.455
01:14 ET10294588.48
01:15 ET2558188.475
01:17 ET1335188.48
01:19 ET6933888.465
01:21 ET3342388.465
01:24 ET1659088.44
01:26 ET4382488.46
01:28 ET2193688.46
01:30 ET5072188.455
01:32 ET5576888.45
01:33 ET2987588.43
01:35 ET9449288.44
01:37 ET3488988.47
01:39 ET3437588.455
01:42 ET4747888.45
01:44 ET1836588.46
01:46 ET3465488.455
01:48 ET9217988.485
01:50 ET5536588.495
01:51 ET5418688.487
01:53 ET1571588.4815
01:55 ET2022888.485
01:57 ET3894688.48
02:00 ET4747288.475
02:02 ET2631588.48
02:04 ET2955788.505
02:06 ET4888788.4903
02:08 ET3859188.5
02:09 ET3098788.485
02:11 ET4451188.465
02:13 ET8035488.45
02:15 ET5759688.45
02:18 ET6082088.455
02:20 ET2408088.425
02:22 ET3936188.45
02:24 ET2962888.423
02:26 ET8577988.41
02:27 ET2909988.4002
02:29 ET20072788.4
02:31 ET20985388.3912
02:33 ET15735988.37
02:36 ET19784888.365
02:38 ET6346588.365
02:40 ET40618988.39
02:42 ET23401388.4
02:44 ET8082688.325
02:45 ET14038088.285
02:47 ET16396488.255
02:49 ET15269288.235
02:51 ET19993788.195
02:54 ET23706888.225
02:56 ET28922288.225
02:58 ET9274988.195
03:00 ET24815288.225
03:02 ET10132288.23
03:03 ET13772788.2515
03:05 ET15024888.275
03:07 ET10399788.2574
03:09 ET9510188.27
03:12 ET13934288.2565
03:14 ET10485388.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/31/2024 Largest Premium0.14%
02/01/2024 0.13%
02/02/2024 0.03%
02/05/2024 0.03%
02/06/2024 0.13%
02/07/2024 0.06%
02/09/2024 0.06%
02/12/2024 0.04%
02/13/2024 0.01%
02/14/2024 0.07%
02/15/2024 0.10%
02/16/2024 0.07%
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 Largest Discount-0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.96%
$4.0B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.96%
$3.6B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.96%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.6%
+0.96%
$2.8B
CanadaUnited States Treasury Bonds 4.125%
Long
4.9%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
4.8%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3.125%
Long
4.3%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
4.2%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.96%
$2.0B
CanadaUnited States Treasury Bonds 2.5%
Long
3.8%
+0.96%
$1.9B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$49.1B
Shares Out.510.9M
Net Asset Value (NAV)$88.92
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield4.23%
Dividend per Share3.73 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%