• LAST PRICE
    92.52
  • TODAY'S CHANGE (%)
    Trending Up0.69 (0.75%)
  • Bid / Lots
    92.71/ 5
  • Ask / Lots
    92.73/ 6
  • Open / Previous Close
    93.02 / 91.83
  • Day Range
    Low 92.49
    High 93.57
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    42,554,583
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 91.83
TimeVolumeTLT
09:32 ET52212293.02
09:34 ET37067693.0005
09:36 ET19211992.96
09:38 ET20588192.99
09:39 ET17731692.965
09:41 ET20627592.97
09:43 ET18598493.0114
09:45 ET25331693.03
09:48 ET15770793.035
09:50 ET6939693.04
09:52 ET25156493.08
09:54 ET22703493.045
09:56 ET22619893.065
09:57 ET9360193.06
09:59 ET9047293.05
10:01 ET5724293.08
10:03 ET14590493.02
10:06 ET16985692.99
10:08 ET7829492.955
10:10 ET10731792.98
10:12 ET20037393.01
10:14 ET18216293.08
10:15 ET14476493.1
10:17 ET11595293.12
10:19 ET11275693.1199
10:21 ET14059293.08
10:24 ET9133593.09
10:26 ET11788993.13
10:28 ET12189693.1
10:30 ET14215493.14
10:32 ET20027893.2
10:33 ET24663293.2745
10:35 ET36271693.245
10:37 ET27852693.2602
10:39 ET16829793.305
10:42 ET21865093.33
10:44 ET32037493.33
10:46 ET18589993.2972
10:48 ET19645993.255
10:50 ET12846193.27
10:51 ET21069193.3136
10:53 ET16903593.33
10:55 ET13287793.264
10:57 ET17634493.1603
11:00 ET13840593.2
11:02 ET13313193.22
11:04 ET4621793.2005
11:06 ET11308893.24
11:08 ET8066793.2592
11:09 ET22225793.27
11:11 ET5128193.261
11:13 ET4058993.24
11:15 ET7212993.2715
11:18 ET7654693.28
11:20 ET5017193.26
11:22 ET12570393.26
11:24 ET13878893.27
11:26 ET8293593.295
11:27 ET13772993.285
11:29 ET11276793.29
11:31 ET6481193.26
11:33 ET5150293.26
11:36 ET28880693.325
11:38 ET26175893.34
11:40 ET16545693.34
11:42 ET15336093.356
11:44 ET19362393.315
11:45 ET9054593.29
11:47 ET7373393.2582
11:49 ET9411593.265
11:51 ET13417793.22
11:54 ET4698493.24
11:56 ET15284293.245
11:58 ET7883893.29
12:00 ET11458693.28
12:02 ET21531893.27
12:03 ET2936293.265
12:05 ET25874093.3
12:07 ET10768593.3193
12:09 ET11524693.305
12:12 ET15395593.35
12:14 ET8911193.3999
12:16 ET5864593.375
12:18 ET11135093.435
12:20 ET12062793.47
12:21 ET5170493.485
12:23 ET25765693.46
12:25 ET6631093.4299
12:27 ET6548893.4542
12:30 ET5996193.47
12:32 ET5119193.4699
12:34 ET10306093.54
12:36 ET4085493.51
12:38 ET3647193.485
12:39 ET28465593.48
12:41 ET9898193.465
12:43 ET25233793.48
12:45 ET12648493.46
12:48 ET6581493.5019
12:50 ET8752493.5199
12:52 ET14511793.515
12:54 ET18977193.56
12:56 ET16746293.5101
12:57 ET11018393.51
12:59 ET15752493.52
01:01 ET12781193.515
01:03 ET10025593.48
01:06 ET7330193.4898
01:08 ET7987293.4799
01:10 ET3501093.47
01:12 ET5220093.465
01:14 ET18489293.45
01:15 ET10043193.455
01:17 ET12464393.41
01:19 ET8261993.41
01:21 ET5999993.425
01:24 ET4392893.42
01:26 ET5045293.42
01:28 ET7205493.4196
01:30 ET13249893.39
01:32 ET23370293.425
01:33 ET7297093.41
01:35 ET13039993.445
01:37 ET9654293.42
01:39 ET4614593.43
01:42 ET12763093.425
01:44 ET6290693.4299
01:46 ET9125893.405
01:48 ET20828093.375
01:50 ET7434893.39
01:51 ET4529893.395
01:53 ET4812993.355
01:55 ET14542493.44
01:57 ET18383093.42
02:00 ET41964693.4
02:02 ET106885393.25
02:04 ET58933693.1755
02:06 ET33065793.21
02:08 ET33238893
02:09 ET35050693
02:11 ET43604793.055
02:13 ET28379893.095
02:15 ET15247793.15
02:18 ET18435893.16
02:20 ET13655793.205
02:22 ET16841693.165
02:24 ET7820393.2
02:26 ET11504493.2
02:27 ET9488693.22
02:29 ET4787093.255
02:31 ET13140493.29
02:33 ET10600593.22
02:36 ET13409393.15
02:38 ET22481293.2
02:40 ET16533393.19
02:42 ET7636293.24
02:44 ET7733893.16
02:45 ET28150493.06
02:47 ET16758093.0612
02:49 ET20536992.99
02:51 ET15314993.0098
02:54 ET27000692.9
02:56 ET24404693.01
02:58 ET28781493.04
03:00 ET20786693.05
03:02 ET8872493.015
03:03 ET44288792.98
03:05 ET12121393.01
03:07 ET35208992.93
03:09 ET18147892.9301
03:12 ET10021192.97
03:14 ET15071992.975
03:16 ET10114292.98
03:18 ET7347692.95
03:20 ET14894592.91
03:21 ET20332192.88
03:23 ET19940592.82
03:25 ET20259492.785
03:27 ET25541292.7203
03:30 ET34080592.71
03:32 ET22812592.64
03:34 ET19994092.6346
03:36 ET26950492.665
03:38 ET14500192.675
03:39 ET45966692.59
03:41 ET15760392.585
03:43 ET15366792.6
03:45 ET22591092.575
03:48 ET40635692.54
03:50 ET20205992.555
03:52 ET23826492.545
03:54 ET22673092.495
03:56 ET29600392.53
03:57 ET55582892.555
03:59 ET513431692.52
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/11/2024
DateDaily Premium/Discount
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.539.1M
Net Asset Value (NAV)$91.78
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.83%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%