• LAST PRICE
    92.10
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    92.47/ 28
  • Ask / Lots
    92.51/ 9
  • Open / Previous Close
    0.00 / 92.10
  • Day Range
    ---
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    95,742
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 90.86
TimeVolumeTLT
09:32 ET44668691.84
09:34 ET42351691.81
09:36 ET21875591.835
09:38 ET53433891.895
09:39 ET32284991.8587
09:41 ET58361691.89
09:43 ET31893291.829
09:45 ET23163591.855
09:48 ET43634291.852
09:50 ET52146491.815
09:52 ET34680391.74
09:54 ET24344691.7
09:56 ET19582591.69
09:57 ET41427691.655
09:59 ET22713491.7
10:01 ET20610591.715
10:03 ET26594091.755
10:06 ET22338491.8
10:08 ET27110191.75
10:10 ET19541991.775
10:12 ET18738191.7347
10:14 ET15653591.69
10:15 ET12014691.66
10:17 ET14981291.685
10:19 ET12592191.75
10:21 ET23941891.785
10:24 ET14344491.785
10:26 ET7521891.775
10:28 ET7221291.81
10:30 ET14612191.823
10:32 ET16224791.8003
10:33 ET10473091.85
10:35 ET6698191.85
10:37 ET14153891.9
10:39 ET12938691.86
10:42 ET15447691.83
10:44 ET6115291.84
10:46 ET13700491.81
10:48 ET13143191.805
10:50 ET12328691.825
10:51 ET9401491.79
10:53 ET10693091.78
10:55 ET7085691.77
10:57 ET7595591.75
11:00 ET17061791.83
11:02 ET20046991.87
11:04 ET20096891.84
11:06 ET14489691.8732
11:08 ET12542391.91
11:09 ET16887291.95
11:11 ET16542791.955
11:13 ET22604291.97
11:15 ET30912192.0015
11:18 ET24222991.985
11:20 ET31395691.975
11:22 ET18599392.01
11:24 ET23875591.96
11:26 ET11095291.96
11:27 ET17165191.965
11:29 ET22761791.97
11:31 ET15670391.95
11:33 ET15308691.995
11:36 ET12111491.96
11:38 ET13535391.98
11:40 ET7886291.99
11:42 ET7960891.97
11:44 ET18279291.98
11:45 ET15904391.955
11:47 ET8802991.95
11:49 ET5731191.925
11:51 ET8866691.94
11:54 ET9785291.91
11:56 ET9356591.94
11:58 ET15911291.925
12:00 ET12988991.94
12:02 ET7584391.92
12:03 ET8045291.91
12:05 ET11496991.93
12:07 ET11363791.93
12:09 ET5474091.9517
12:12 ET10354591.98
12:14 ET21493192.04
12:16 ET11292892.02
12:18 ET7361592.025
12:20 ET15659292.045
12:21 ET13799592.075
12:23 ET26409892.105
12:25 ET7279192.08
12:27 ET11879692.09
12:30 ET17415992.1
12:32 ET29463092.12
12:34 ET12395092.15
12:36 ET9802992.1209
12:38 ET6001992.12
12:39 ET5480292.12
12:41 ET25321192.18
12:43 ET9002092.195
12:45 ET18208592.21
12:48 ET23753192.19
12:50 ET8654292.16
12:52 ET6878892.1827
12:54 ET15282392.17
12:56 ET21200392.22
12:57 ET6291292.2
12:59 ET14284092.1947
01:01 ET12279692.1815
01:03 ET21052492.17
01:06 ET20739392.235
01:08 ET16293092.25
01:10 ET10892392.19
01:12 ET8011692.23
01:14 ET8102092.2199
01:15 ET4367192.2202
01:17 ET4538292.23
01:19 ET5283092.215
01:21 ET15048492.205
01:24 ET27078292.18
01:26 ET31188392.19
01:28 ET12817192.185
01:30 ET11249792.18
01:32 ET17934692.185
01:33 ET8886292.19
01:35 ET6933792.205
01:37 ET22329692.2299
01:39 ET5979892.24
01:42 ET6493292.199
01:44 ET2284492.2
01:46 ET4572792.19
01:48 ET4910592.18
01:50 ET13763392.23
01:51 ET8807892.205
01:53 ET16739092.24
01:55 ET11242292.22
01:57 ET5816892.225
02:00 ET13499992.2
02:02 ET10629092.16
02:04 ET22123292.12
02:06 ET8798292.155
02:08 ET3425292.155
02:09 ET5700292.16
02:11 ET12969392.125
02:13 ET9844192.115
02:15 ET9034092.1085
02:18 ET4627092.09
02:20 ET9279992.065
02:22 ET8894292.065
02:24 ET22060092.09
02:26 ET13965492.075
02:27 ET5526392.0875
02:29 ET13633392.08
02:31 ET4970592.075
02:33 ET17809292.04
02:36 ET13202392.045
02:38 ET7984092.0405
02:40 ET6392492.0301
02:42 ET5091292.005
02:44 ET8763492.005
02:45 ET12693091.99
02:47 ET13334692.005
02:49 ET11095292
02:51 ET41126392.065
02:54 ET15912692.07
02:56 ET5929892.065
02:58 ET13036592.055
03:00 ET19198792.06
03:02 ET29515692.08
03:03 ET6157092.06
03:05 ET15216192.055
03:07 ET22890292.035
03:09 ET11507392.02
03:12 ET20265992.0399
03:14 ET33415492.055
03:16 ET79735092.035
03:18 ET12337992.03
03:20 ET20882692.02
03:21 ET8546092.0299
03:23 ET12844992.025
03:25 ET32979092.03
03:27 ET29524492.04
03:30 ET6456292.045
03:32 ET7738292.045
03:34 ET10089892.025
03:36 ET8216992.025
03:38 ET4355892.025
03:39 ET12167092.035
03:41 ET10573492.05
03:43 ET12009592.055
03:45 ET5827992.0638
03:48 ET16891092.0699
03:50 ET12135392.085
03:52 ET79380892.06
03:54 ET53044292.0899
03:56 ET106007192.08
03:57 ET83335592.085
03:59 ET363333492.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/16/2024 0.07%
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 Largest Discount-0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.520.5M
Net Asset Value (NAV)$92.08
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.81%
Dividend per Share3.51 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%