• LAST PRICE
    91.38
  • TODAY'S CHANGE (%)
    Trending Up0.27 (0.30%)
  • Bid / Lots
    91.39/ 5
  • Ask / Lots
    91.44/ 1
  • Open / Previous Close
    90.97 / 91.11
  • Day Range
    Low 90.90
    High 91.47
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    19,150,340
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.11
TimeVolumeTLT
09:32 ET14734490.9502
09:34 ET26401690.935
09:36 ET14887490.93
09:38 ET3386290.9512
09:39 ET12659990.925
09:41 ET8177590.93
09:43 ET4221990.93
09:45 ET9036990.96
09:48 ET31162490.995
09:50 ET11320590.97
09:52 ET26083990.97
09:54 ET11609791
09:56 ET7225591
09:57 ET8115891
09:59 ET8405991.01
10:01 ET68396491.1
10:03 ET14553191.09
10:06 ET16295491.095
10:08 ET9202991.155
10:10 ET13576391.185
10:12 ET12429691.18
10:14 ET51435291.19
10:15 ET22627491.22
10:17 ET61699991.2197
10:19 ET11508091.275
10:21 ET6458691.31
10:24 ET4193791.31
10:26 ET7673591.295
10:28 ET3726791.265
10:30 ET12713691.255
10:32 ET10944491.2206
10:33 ET8671391.2
10:35 ET10192291.1613
10:37 ET9813091.2
10:39 ET6807191.16
10:42 ET2443291.193
10:44 ET6982991.15
10:46 ET5923991.135
10:48 ET2634391.125
10:50 ET23193691.1331
10:51 ET5620791.14
10:53 ET4976991.155
10:55 ET2974091.1201
10:57 ET2512391.13
11:00 ET895191.13
11:02 ET3028391.14
11:04 ET3323691.165
11:06 ET3864191.18
11:08 ET2169691.195
11:09 ET3875191.21
11:11 ET5285291.23
11:13 ET6790491.28
11:15 ET3792591.2999
11:18 ET4623191.2735
11:20 ET5187791.25
11:22 ET6948491.275
11:24 ET3996991.26
11:26 ET3313791.23
11:27 ET3065891.21
11:29 ET4465591.22
11:31 ET3145791.195
11:33 ET2660791.19
11:36 ET2403891.19
11:38 ET5029991.195
11:40 ET7834391.17
11:42 ET3231991.143
11:44 ET5512991.13
11:45 ET4884591.115
11:47 ET4205991.13
11:49 ET1987391.12
11:51 ET824191.12
11:54 ET4255891.135
11:56 ET9111491.17
11:58 ET10549691.18
12:00 ET4639791.19
12:02 ET9599391.18
12:03 ET2993691.203
12:05 ET3188991.1801
12:07 ET1401291.19
12:09 ET3238591.2
12:12 ET3009091.2216
12:14 ET6735591.26
12:16 ET2464591.265
12:18 ET5393691.26
12:20 ET30781391.275
12:21 ET4023091.295
12:23 ET5849591.3234
12:25 ET4441491.305
12:27 ET4792991.305
12:30 ET2537591.29
12:32 ET5888591.305
12:34 ET7075491.25
12:36 ET1890191.27
12:38 ET1890991.28
12:39 ET1750491.282
12:41 ET1919291.275
12:43 ET3672291.255
12:45 ET5332391.24
12:48 ET3001891.26
12:50 ET4190391.27
12:52 ET2330791.2598
12:54 ET1357491.255
12:56 ET2502591.24
12:57 ET2371091.24
12:59 ET6776291.25
01:01 ET6523691.27
01:03 ET3006191.265
01:06 ET3443891.26
01:08 ET2146791.27
01:10 ET745691.255
01:12 ET1051791.27
01:14 ET2439391.3
01:15 ET996891.31
01:17 ET862791.285
01:19 ET1629491.29
01:21 ET4387891.31
01:24 ET1889591.315
01:26 ET3328491.3401
01:28 ET5507791.37
01:30 ET4343691.3401
01:32 ET1079491.345
01:33 ET4466791.35
01:35 ET2691891.349
01:37 ET11736091.3462
01:39 ET6512091.34
01:42 ET3106091.3154
01:44 ET6709291.31
01:46 ET2015591.3163
01:48 ET3244891.315
01:50 ET5083491.3301
01:51 ET6190391.35
01:53 ET1099891.35
01:55 ET4004191.35
01:57 ET2601891.34
02:00 ET2256291.3462
02:02 ET1412491.36
02:04 ET11669291.415
02:06 ET4043091.395
02:08 ET2622191.39
02:09 ET4484291.43
02:11 ET5688291.4299
02:13 ET2081591.4201
02:15 ET6242391.42
02:18 ET5791991.44
02:20 ET1929391.4407
02:22 ET10865491.4233
02:24 ET5798791.445
02:26 ET2681591.435
02:27 ET5593391.4499
02:29 ET2099091.46
02:31 ET10030291.44
02:33 ET2896491.44
02:36 ET3477691.445
02:38 ET2918291.445
02:40 ET3766491.45
02:42 ET1333791.45
02:44 ET2227391.455
02:45 ET927391.455
02:47 ET607291.46
02:49 ET438091.455
02:51 ET3653591.47
02:54 ET2787091.47
02:56 ET1810891.47
02:58 ET1731791.47
03:00 ET1312691.47
03:02 ET7282591.465
03:03 ET3931591.47
03:05 ET6861691.46
03:07 ET1402091.46
03:09 ET5325291.445
03:12 ET2070191.455
03:14 ET6994991.455
03:16 ET5741691.46
03:18 ET3852391.47
03:20 ET1388291.47
03:21 ET2438891.465
03:23 ET4726991.455
03:25 ET12541491.44
03:27 ET3124091.43
03:30 ET6454191.43
03:32 ET2283691.43
03:34 ET3312691.43
03:36 ET2507391.425
03:38 ET2785891.425
03:39 ET2467691.425
03:41 ET6558591.425
03:43 ET6051091.41
03:45 ET6932291.41
03:48 ET3038091.4099
03:50 ET2827891.405
03:52 ET12987191.395
03:54 ET6678491.395
03:56 ET25534391.4099
03:57 ET22455291.41
03:59 ET122149291.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/23/2024
DateDaily Premium/Discount
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 Largest Discount-0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-24
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.517.9M
Net Asset Value (NAV)$91.06
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.84%
Dividend per Share3.51 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%