• LAST PRICE
    97.99
  • TODAY'S CHANGE (%)
    Trending Up0.16 (0.16%)
  • Bid / Lots
    97.98/ 76
  • Ask / Lots
    97.99/ 83
  • Open / Previous Close
    98.07 / 97.83
  • Day Range
    Low 97.42
    High 98.23
  • 52 Week Range
    Low 82.42
    High 101.64
  • Volume
    17,625,818
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 97.83
TimeVolumeTLT
09:32 ET30229798.07
09:34 ET26941298.14
09:36 ET21572898.215
09:38 ET15115898.165
09:39 ET22105698.04
09:41 ET10962997.95
09:43 ET22110297.92
09:45 ET13843297.92
09:48 ET16737997.9301
09:50 ET18216897.8576
09:52 ET4816797.895
09:54 ET30378397.98
09:56 ET36872497.982
09:57 ET15089897.97
09:59 ET19051998.05
10:01 ET16433498.0001
10:03 ET11043097.9699
10:06 ET19098497.9
10:08 ET13781297.92
10:10 ET8705097.89
10:12 ET9983797.87
10:14 ET5990197.8775
10:15 ET9357397.85
10:17 ET7613797.84
10:19 ET84330797.8903
10:21 ET5491597.8686
10:24 ET6836197.82
10:26 ET11090797.705
10:28 ET16834497.67
10:30 ET10862297.555
10:32 ET28177697.47
10:33 ET33685997.495
10:35 ET30387997.52
10:37 ET14689097.6
10:39 ET16151997.66
10:42 ET16090197.685
10:44 ET11424497.7284
10:46 ET8360397.76
10:48 ET14177297.867
10:50 ET31368697.87
10:51 ET18541097.865
10:53 ET10840097.9694
10:55 ET6591797.915
10:57 ET11547597.94
11:00 ET22333797.9521
11:02 ET28543097.88
11:04 ET9520797.845
11:06 ET11632797.84
11:08 ET2927297.85
11:09 ET6785897.8
11:11 ET6845397.77
11:13 ET6666997.76
11:15 ET12576997.77
11:18 ET9433597.798
11:20 ET4649497.74
11:22 ET9023097.7729
11:24 ET3801997.79
11:26 ET4198597.83
11:27 ET5244497.83
11:29 ET1729897.78
11:31 ET7086497.755
11:33 ET8010797.78
11:36 ET2371297.745
11:38 ET5652197.765
11:40 ET7976197.78
11:42 ET7207797.76
11:44 ET2673197.76
11:45 ET4765197.745
11:47 ET1040997.76
11:49 ET4303897.772475
11:51 ET7080797.705
11:54 ET4611197.71
11:56 ET7739497.735
11:58 ET2673397.685
12:00 ET6314097.68
12:02 ET9215997.67
12:03 ET6936597.755
12:05 ET15270197.7299
12:07 ET15811297.68
12:09 ET14492697.735
12:12 ET9609297.74
12:14 ET14599997.76
12:16 ET8948297.77
12:18 ET3687497.7446
12:20 ET2551397.755
12:21 ET6287697.7101
12:23 ET5121497.71
12:25 ET3086997.695
12:27 ET2358197.685
12:30 ET5601097.68
12:32 ET3299997.73
12:34 ET3134697.7599
12:36 ET3237597.78
12:38 ET3368497.8
12:39 ET2784297.7939
12:41 ET4355797.8
12:43 ET5921397.78
12:45 ET16178997.785
12:48 ET1248997.78
12:50 ET2192097.79
12:52 ET5604197.755
12:54 ET8988897.72
12:56 ET11509197.605
12:57 ET15773497.63
12:59 ET4504197.64
01:01 ET11293997.675
01:03 ET45976997.72
01:06 ET24500497.7881
01:08 ET4486697.7771
01:10 ET2365797.76
01:12 ET3740197.8
01:14 ET8316297.91
01:15 ET3419197.91
01:17 ET9574897.9699
01:19 ET7369397.985
01:21 ET10762698.01
01:24 ET10535897.975
01:26 ET26446298.005
01:28 ET17148998.015
01:30 ET45113198.01
01:32 ET21526397.98
01:33 ET8926397.965
01:35 ET4550097.985
01:37 ET8589198.02
01:39 ET11984597.97
01:42 ET9048297.965
01:44 ET10927798.0001
01:46 ET1784797.9859
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
06/28/2024 0.01%
07/01/2024 -0.01%
07/02/2024 0.07%
07/03/2024 0.01%
07/05/2024 0.09%
07/08/2024 0.08%
07/09/2024 0.05%
07/10/2024 0.09%
07/11/2024 0.03%
07/12/2024 Largest Premium0.11%
07/15/2024 0.02%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 0.01%
07/22/2024 0.05%
07/23/2024 0.01%
07/24/2024 0.01%
07/25/2024 0.04%
07/26/2024 0.05%
07/29/2024 0.05%
07/30/2024 0.06%
07/31/2024 0.05%
08/01/2024 -0.03%
08/02/2024 0.06%
08/05/2024 0.03%
08/06/2024 Largest Discount-0.08%
08/07/2024 Largest Premium0.11%
08/08/2024 0.06%
08/09/2024 0.03%
08/12/2024 0.02%
08/13/2024 0.05%
08/14/2024 0.05%
08/15/2024 0.08%
08/16/2024 0.09%
08/19/2024 0.06%
08/20/2024 0.00%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.09%
08/26/2024 0.03%
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.08%
08/30/2024 -0.07%
09/03/2024 0.02%
09/04/2024 0.08%
09/05/2024 0.05%
09/06/2024 0.04%
09/09/2024 0.07%
09/10/2024 0.04%
09/11/2024 0.05%
09/12/2024 0.05%
09/13/2024 0.10%
09/16/2024 0.08%
09/17/2024 0.04%
09/18/2024 0.00%
09/19/2024 0.03%
09/20/2024 -0.01%
09/23/2024 0.02%
09/24/2024 -0.01%
09/25/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.3%
Cash
0.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
7.0%
-0.31%
$4.3B
CanadaUnited States Treasury Bonds 2%
Long
6.6%
-0.31%
$4.1B
CanadaUnited States Treasury Bonds 1.625%
Long
5.6%
-0.31%
$3.5B
CanadaUnited States Treasury Bonds 1.875%
Long
5.3%
-0.31%
$3.3B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
-0.31%
$2.9B
CanadaUnited States Treasury Bonds 4.75%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 3%
Long
4.4%
-0.31%
$2.7B
CanadaUnited States Treasury Bonds 4.25%
Long
4.1%
-0.31%
$2.5B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
-0.31%
$2.4B
CanadaUnited States Treasury Bonds 2.5%
Long
3.7%
-0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$62.0B
Shares Out.618.4M
Net Asset Value (NAV)$97.79
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.69%
Dividend per Share3.62 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%