• LAST PRICE
    93.15
  • TODAY'S CHANGE (%)
    Trending Down-1.35 (-1.43%)
  • Bid / Lots
    92.97/ 12
  • Ask / Lots
    92.99/ 3
  • Open / Previous Close
    93.28 / 94.50
  • Day Range
    Low 93.11
    High 93.47
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    38,263,019
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 94.5
TimeVolumeTLT
09:32 ET71133793.37
09:34 ET31454493.37
09:36 ET18828793.355
09:38 ET46059893.36
09:39 ET23672793.44
09:41 ET14059493.44
09:43 ET12795193.4303
09:45 ET9546193.405
09:48 ET17586693.415
09:50 ET31439693.4501
09:52 ET38492093.43
09:54 ET39535593.38
09:56 ET12743993.38
09:57 ET20319293.38
09:59 ET9306593.37
10:01 ET22878993.42
10:03 ET9695793.42
10:06 ET11072693.385
10:08 ET21126593.4403
10:10 ET8668293.43
10:12 ET6104693.43
10:14 ET5679193.42
10:15 ET5397893.42
10:17 ET13262893.36
10:19 ET10477793.3719
10:21 ET9385293.3
10:24 ET9306693.25
10:26 ET23832893.2701
10:28 ET28556993.22
10:30 ET21202293.2
10:32 ET12167593.215
10:33 ET11566793.2127
10:35 ET12932593.145
10:37 ET21051793.2
10:39 ET8046293.22
10:42 ET19312193.219
10:44 ET4146093.185
10:46 ET6446393.2
10:48 ET7359293.22
10:50 ET9202793.215
10:51 ET8110293.21
10:53 ET25533393.265
10:55 ET8000693.245
10:57 ET20883893.26
11:00 ET31550993.205
11:02 ET18800693.265
11:04 ET17409393.255
11:06 ET17087193.21
11:08 ET7570593.22
11:09 ET5252693.23
11:11 ET23865293.235
11:13 ET10173893.21
11:15 ET9916493.215
11:18 ET6428893.26
11:20 ET3585193.25
11:22 ET5256293.22
11:24 ET4215893.215
11:26 ET9011993.19
11:27 ET9585993.22
11:29 ET10654193.195
11:31 ET12633693.155
11:33 ET12678493.1675
11:36 ET18856793.18
11:38 ET6675793.16
11:40 ET11313993.17
11:42 ET3681693.175
11:44 ET3665593.16
11:45 ET9211493.19
11:47 ET11768593.21
11:49 ET5774693.205
11:51 ET2469793.225
11:54 ET12642893.235
11:56 ET10324093.23
11:58 ET7994193.24
12:00 ET23539593.27
12:02 ET8541993.285
12:03 ET7494193.2803
12:05 ET6957793.345
12:07 ET6174093.33
12:09 ET4280793.33
12:12 ET8550393.32
12:14 ET4448393.2999
12:16 ET2954693.295
12:18 ET10104693.3034
12:20 ET5399893.305
12:21 ET2042993.29
12:23 ET7128393.31
12:25 ET4922193.2954
12:27 ET3680893.3099
12:30 ET7635293.315
12:32 ET9704593.34
12:34 ET1359493.34
12:36 ET3955793.315
12:38 ET6812393.3399
12:39 ET3154593.34
12:41 ET1302293.349
12:43 ET3910293.345
12:45 ET1855393.345
12:48 ET11802793.32
12:50 ET4403193.29
12:52 ET6865093.3099
12:54 ET5501293.31
12:56 ET5450093.31
12:57 ET12331193.305
12:59 ET5808493.29
01:01 ET20983693.32
01:03 ET27654793.38
01:06 ET6945193.35
01:08 ET5723693.38
01:10 ET13437993.34
01:12 ET15998793.37
01:14 ET7735193.35
01:15 ET6354293.41
01:17 ET5930393.415
01:19 ET6577293.42
01:21 ET25946893.375
01:24 ET23856593.37
01:26 ET2231793.37
01:28 ET10903993.36
01:30 ET12328093.365
01:32 ET4949693.36
01:33 ET4712993.355
01:35 ET6089293.3651
01:37 ET3777993.345
01:39 ET7311493.34
01:42 ET6053093.33
01:44 ET1619093.3298
01:46 ET4961593.3303
01:48 ET3826593.36
01:50 ET20463393.38
01:51 ET9584693.355
01:53 ET1470193.355
01:55 ET2353593.345
01:57 ET3545193.325
02:00 ET2727093.3
02:02 ET10427093.3
02:04 ET3635993.31
02:06 ET7731793.31
02:08 ET4901293.31
02:09 ET11071993.28
02:11 ET2313593.27
02:13 ET9030793.29
02:15 ET18114593.26
02:18 ET11848193.26
02:20 ET16593793.22
02:22 ET10986893.22
02:24 ET10101493.215
02:26 ET7140793.1867
02:27 ET11551293.164
02:29 ET15711693.19
02:31 ET12464393.21
02:33 ET2779093.22
02:36 ET11271793.22
02:38 ET21040293.23
02:40 ET29097993.23
02:42 ET15153293.2218
02:44 ET14522193.245
02:45 ET6863793.24
02:47 ET9175593.25
02:49 ET5995393.27
02:51 ET21802493.27
02:54 ET5427593.22
02:56 ET7721093.215
02:58 ET8922493.195
03:00 ET9063393.2
03:02 ET8513293.19
03:03 ET4740493.19
03:05 ET3643093.2
03:07 ET2661593.19
03:09 ET6667693.1999
03:12 ET3569693.185
03:14 ET4313293.185
03:16 ET18818993.205
03:18 ET9401693.19
03:20 ET6231793.195
03:21 ET2923593.195
03:23 ET3435693.2
03:25 ET2823493.195
03:27 ET13121993.175
03:30 ET8535993.168
03:32 ET7631893.1501
03:34 ET6893093.15
03:36 ET5612193.16
03:38 ET11430893.15
03:39 ET12885393.125
03:41 ET19308393.13
03:43 ET16802193.15
03:45 ET8920693.16
03:48 ET7957893.1501
03:50 ET7509693.155
03:52 ET19899093.155
03:54 ET19622993.1641
03:56 ET29279093.17
03:57 ET61196393.1701
03:59 ET175865993.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
06/21/2024 0.05%
06/24/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.570.6M
Net Asset Value (NAV)$94.45
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.80%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%