• LAST PRICE
    93.60
  • TODAY'S CHANGE (%)
    Trending Down-1.08 (-1.14%)
  • Bid / Lots
    93.59/ 158
  • Ask / Lots
    93.60/ 118
  • Open / Previous Close
    93.52 / 94.67
  • Day Range
    Low 93.28
    High 93.63
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    13,391,206
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 94.67
TimeVolumeTLT
09:32 ET53479393.5513
09:34 ET26640193.565
09:36 ET21201493.54
09:38 ET13671893.585
09:39 ET29601393.5102
09:41 ET20481593.455
09:43 ET32754093.405
09:45 ET16846493.4
09:48 ET12358293.345
09:50 ET15912093.3601
09:52 ET18571093.389
09:54 ET13391593.385
09:56 ET19991793.39
09:57 ET19346993.411
09:59 ET11484493.425
10:01 ET13430893.355
10:03 ET11414193.385
10:06 ET6778093.395
10:08 ET19398093.3101
10:10 ET13236193.31
10:12 ET7526993.33
10:14 ET13803093.31
10:15 ET30400993.315
10:17 ET4799693.3062
10:19 ET8028193.32
10:21 ET3317393.315
10:24 ET3609793.32
10:26 ET14015593.37
10:28 ET21335693.395
10:30 ET12866693.39
10:32 ET9483793.395
10:33 ET8785693.39
10:35 ET7270793.35
10:37 ET5014993.345
10:39 ET11121093.365
10:42 ET17865693.354
10:44 ET6696693.36
10:46 ET5127193.3201
10:48 ET8671993.33
10:50 ET4729393.355
10:51 ET6034593.3788
10:53 ET13686793.42
10:55 ET13847393.425
10:57 ET29763693.4678
11:00 ET36613793.505
11:02 ET31452293.4794
11:04 ET20193293.47
11:06 ET10272393.46
11:08 ET8095793.46
11:09 ET18715693.425
11:11 ET5123093.42
11:13 ET11869093.4
11:15 ET18753093.3999
11:18 ET5008593.41
11:20 ET7086693.385
11:22 ET3680993.3701
11:24 ET5454793.385
11:26 ET9976693.38
11:27 ET9167393.425
11:29 ET3329493.415
11:31 ET11007893.395
11:33 ET10836093.36
11:36 ET7597893.33
11:38 ET3234793.325
11:40 ET5308693.2899
11:42 ET10484393.32
11:44 ET8735993.36
11:45 ET2328793.36
11:47 ET4245793.38
11:49 ET3369293.3769
11:51 ET5230993.3838
11:54 ET7450093.375
11:56 ET3698793.405
11:58 ET1714093.43
12:00 ET4330493.425
12:02 ET6152093.44
12:03 ET6531393.46
12:05 ET5612593.45
12:07 ET5046193.505
12:09 ET7757693.525
12:12 ET4936093.55
12:14 ET16966693.5534
12:16 ET8913993.56
12:18 ET3519193.5617
12:20 ET4391793.555
12:21 ET4559893.55
12:23 ET2309093.5261
12:25 ET3122893.525
12:27 ET10321093.575
12:30 ET9669393.585
12:32 ET4595693.585
12:34 ET5821293.58
12:36 ET6759193.59
12:38 ET3671393.5949
12:39 ET4980993.62
12:41 ET6584893.615
12:43 ET4526693.58
12:45 ET1704593.585
12:48 ET3598493.58
12:50 ET5275093.565
12:52 ET4107793.585
12:54 ET10331093.6
12:56 ET6555093.575
12:57 ET4429593.57
12:59 ET19642593.56
01:01 ET3486093.555
01:03 ET5209293.57
01:06 ET4429493.59
01:08 ET11458193.6
01:10 ET981693.5961
01:12 ET2958993.6057
01:14 ET1454293.61
01:15 ET5739193.6
01:17 ET1636793.6099
01:19 ET4802093.595
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.545.0M
Net Asset Value (NAV)$94.61
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.78%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%