• LAST PRICE
    91.80
  • TODAY'S CHANGE (%)
    Trending Up1.19 (1.31%)
  • Bid / Lots
    91.62/ 1
  • Ask / Lots
    91.64/ 24
  • Open / Previous Close
    91.17 / 90.61
  • Day Range
    Low 91.09
    High 91.89
  • 52 Week Range
    Low 82.42
    High 103.26
  • Volume
    35,563,313
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 90.61
TimeVolumeTLT
09:32 ET53938991.1418
09:34 ET11023591.1402
09:36 ET12777691.145
09:38 ET6852591.1088
09:39 ET5911891.16
09:41 ET9413391.155
09:43 ET17648191.19
09:45 ET12698891.16
09:48 ET8338391.105
09:50 ET11529491.165
09:52 ET22705191.1709
09:54 ET16205891.17
09:56 ET9765291.145
09:57 ET12172691.1799
09:59 ET20286491.18
10:01 ET182380091.52
10:03 ET90813591.54
10:06 ET63384091.5293
10:08 ET23890591.492
10:10 ET56161591.56
10:12 ET22670291.595
10:14 ET22019791.68
10:15 ET19117291.775
10:17 ET31492891.83
10:19 ET27337291.8
10:21 ET44483191.74
10:24 ET122498891.735
10:26 ET15015791.745
10:28 ET14587691.6748
10:30 ET17582191.645
10:32 ET13125891.61
10:33 ET11561091.63
10:35 ET9675991.665
10:37 ET20820391.6881
10:39 ET13861991.6474
10:42 ET10419491.625
10:44 ET20047891.76
10:46 ET17334191.785
10:48 ET17919991.825
10:50 ET11380191.835
10:51 ET18459191.855
10:53 ET16192391.835
10:55 ET23051491.83
10:57 ET18522091.85
11:00 ET30565591.805
11:02 ET17349391.78
11:04 ET14266691.79
11:06 ET5458991.825
11:08 ET10320191.785
11:09 ET5987691.775
11:11 ET25359491.77
11:13 ET23591291.775
11:15 ET26405991.86
11:18 ET14032491.8213
11:20 ET10220791.84
11:22 ET27766391.86
11:24 ET8381991.87
11:26 ET14398091.82
11:27 ET8850691.755
11:29 ET16761091.745
11:31 ET18474891.72
11:33 ET23459791.6901
11:36 ET21822491.73
11:38 ET18915591.7
11:40 ET9820491.71
11:42 ET21388991.665
11:44 ET11881391.67
11:45 ET11885091.675
11:47 ET13921891.7298
11:49 ET14010091.7004
11:51 ET10092691.7
11:54 ET13337791.655
11:56 ET4105991.675
11:58 ET10895691.685
12:00 ET17690691.6499
12:02 ET23301491.61
12:03 ET18876191.63
12:05 ET27624691.6021
12:07 ET6177291.6326
12:09 ET16588391.635
12:12 ET17858691.625
12:14 ET11787891.635
12:16 ET13721891.6
12:18 ET4602891.605
12:20 ET18815391.61
12:21 ET6786491.61
12:23 ET16151491.605
12:25 ET14859691.61
12:27 ET11909691.625
12:30 ET11373691.63
12:32 ET7570191.6442
12:34 ET10670891.675
12:36 ET15581491.715
12:38 ET21428691.745
12:39 ET12464691.77
12:41 ET10672491.775
12:43 ET20920691.795
12:45 ET12855791.79
12:48 ET24653191.835
12:50 ET21378191.795
12:52 ET16701991.795
12:54 ET16783691.7799
12:56 ET29253291.785
12:57 ET29599991.79
12:59 ET160871291.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
06/21/2024 0.05%
06/24/2024 0.08%
06/25/2024 0.05%
06/26/2024 0.02%
06/27/2024 0.06%
06/28/2024 0.01%
07/01/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-07-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.579.4M
Net Asset Value (NAV)$90.55
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.81%
Dividend per Share3.49 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%