• LAST PRICE
    91.78
  • TODAY'S CHANGE (%)
    Trending Down-1.74 (-1.86%)
  • Bid / Lots
    91.75/ 2
  • Ask / Lots
    91.80/ 1
  • Open / Previous Close
    93.73 / 93.52
  • Day Range
    Low 91.78
    High 93.77
  • 52 Week Range
    Low 82.42
    High 103.84
  • Volume
    55,119,554
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 93.52
TimeVolumeTLT
09:32 ET26241793.735
09:34 ET13591593.695
09:36 ET14783293.7039
09:38 ET12482393.715
09:39 ET18361893.71
09:41 ET20928193.67
09:43 ET56923493.59
09:45 ET23452593.63
09:48 ET34153393.62
09:50 ET17436893.63
09:52 ET14839593.64
09:54 ET6203793.615
09:56 ET13806393.59
09:57 ET11855493.52
09:59 ET6568393.51
10:01 ET40666793.5743
10:03 ET39861193.475
10:06 ET8898793.43
10:08 ET10232393.42
10:10 ET19005393.325
10:12 ET37409893.2499
10:14 ET16386693.261
10:15 ET18182093.23
10:17 ET11866993.19
10:19 ET14431993.18
10:21 ET18937493.115
10:24 ET20330293.135
10:26 ET17129893.11
10:28 ET33571293.22
10:30 ET14619293.275
10:32 ET15134093.3
10:33 ET11525893.28
10:35 ET11895393.29
10:37 ET7522693.24
10:39 ET5646193.17
10:42 ET18735893.11
10:44 ET21041493.04
10:46 ET12705893.095
10:48 ET12573293.09
10:50 ET14035193.04
10:51 ET57967392.99
10:53 ET40228892.7795
10:55 ET50803492.77
10:57 ET18630992.78
11:00 ET35843792.74
11:02 ET29088692.63
11:04 ET28713392.63
11:06 ET17757092.64
11:08 ET33003492.49
11:09 ET19841392.48
11:11 ET13735592.45
11:13 ET25532992.545
11:15 ET26232992.61
11:18 ET31801292.65
11:20 ET22007392.57
11:22 ET18409592.605
11:24 ET19875392.6
11:26 ET18913292.66
11:27 ET13354092.66
11:29 ET13898892.7
11:31 ET7948392.746
11:33 ET18666492.74
11:36 ET12622292.725
11:38 ET5990792.71
11:40 ET22883092.64
11:42 ET10318592.61
11:44 ET4707692.6399
11:45 ET9070992.59
11:47 ET10675692.545
11:49 ET14509892.54
11:51 ET13068092.51
11:54 ET10193092.5688
11:56 ET14489592.56
11:58 ET3655292.5398
12:00 ET6923192.525
12:02 ET14754792.57
12:03 ET16817792.52
12:05 ET6182692.5099
12:07 ET24331792.54
12:09 ET10430692.52
12:12 ET4678592.5055
12:14 ET7451692.48
12:16 ET7729192.475
12:18 ET31329592.455
12:20 ET22660792.4496
12:21 ET17019792.5
12:23 ET13236292.5
12:25 ET14823092.475
12:27 ET5752692.49
12:30 ET9343692.485
12:32 ET4556692.4651
12:34 ET15818592.45
12:36 ET8416792.48
12:38 ET12328992.355
12:39 ET16630892.3989
12:41 ET8463292.4
12:43 ET4433192.375
12:45 ET9919892.3388
12:48 ET11184692.27
12:50 ET5837292.24
12:52 ET14432892.195
12:54 ET18464492.23
12:56 ET9753892.31
12:57 ET5479992.365
12:59 ET13350792.35
01:01 ET23457392.37
01:03 ET3924392.396
01:06 ET4738792.37
01:08 ET2098192.3794
01:10 ET7097992.345
01:12 ET12805492.34
01:14 ET12981392.35
01:15 ET7387092.385
01:17 ET5230792.38
01:19 ET15617892.4299
01:21 ET3515492.415
01:24 ET1649692.415
01:26 ET5488792.42
01:28 ET7053192.415
01:30 ET8430092.4201
01:32 ET15438792.405
01:33 ET8690092.415
01:35 ET4555392.3773
01:37 ET2896292.375
01:39 ET6124692.375
01:42 ET2753792.345
01:44 ET3911492.33
01:46 ET3837992.3287
01:48 ET28016792.35
01:50 ET28096092.315
01:51 ET25059192.325
01:53 ET11688792.35
01:55 ET5922892.35
01:57 ET8286392.37
02:00 ET2302292.38
02:02 ET5735892.43
02:04 ET7870592.42
02:06 ET9811892.415
02:08 ET10557692.425
02:09 ET1578092.415
02:11 ET2060592.415
02:13 ET6395392.425
02:15 ET12323992.4246
02:18 ET2433492.4352
02:20 ET1474492.43
02:22 ET9620092.43
02:24 ET8243392.455
02:26 ET13073092.49
02:27 ET4464992.48
02:29 ET9665092.47
02:31 ET12030792.465
02:33 ET13108692.48
02:36 ET1967892.475
02:38 ET21057992.455
02:40 ET3143292.445
02:42 ET5662492.43
02:44 ET5466392.4199
02:45 ET8448492.41
02:47 ET16926592.39
02:49 ET6056292.385
02:51 ET6524792.38
02:54 ET7443792.4045
02:56 ET11864392.41
02:58 ET17692792.41
03:00 ET6194892.4
03:02 ET20024192.33
03:03 ET4603992.36
03:05 ET6551592.345
03:07 ET17350192.35
03:09 ET9805792.32
03:12 ET6564092.31
03:14 ET13628992.32
03:16 ET10964492.32
03:18 ET9046592.315
03:20 ET15307492.305
03:21 ET19987792.29
03:23 ET8178092.286
03:25 ET9377992.28
03:27 ET62077792.2247
03:30 ET16837592.215
03:32 ET32659092.22
03:34 ET15877992.21
03:36 ET12010992.1955
03:38 ET49962192.195
03:39 ET25205192.205
03:41 ET39771392.135
03:43 ET20747992.115
03:45 ET40861992.14
03:48 ET20616592.115
03:50 ET29654792.135
03:52 ET48053092.135
03:54 ET61815292.13
03:56 ET88823192.11
03:57 ET96092592.015
03:59 ET925074291.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/28/2024
DateDaily Premium/Discount
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
06/03/2024 0.08%
06/04/2024 0.07%
06/05/2024 0.09%
06/06/2024 -0.02%
06/07/2024 0.05%
06/10/2024 0.03%
06/11/2024 0.06%
06/12/2024 0.03%
06/13/2024 0.06%
06/14/2024 0.06%
06/17/2024 0.04%
06/18/2024 0.07%
06/20/2024 0.06%
06/21/2024 0.05%
06/24/2024 0.08%
06/25/2024 0.05%
06/26/2024 0.02%
06/27/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.2%
Cash
0.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.88%
Long
7.9%
+0.17%
$3.8B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.17%
$3.5B
CanadaUnited States Treasury Bonds 1.63%
Long
6.1%
+0.17%
$2.9B
CanadaUnited States Treasury Bonds 1.88%
Long
5.2%
+0.17%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.17%
$2.3B
CanadaUnited States Treasury Bonds 4.13%
Long
4.6%
+0.17%
$2.2B
CanadaUnited States Treasury Bonds 3.13%
Long
3.9%
-4.90%
$1.9B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 3.63%
Long
3.9%
+0.17%
$1.9B
CanadaUnited States Treasury Bonds 2%
Long
3.8%
+0.17%
$1.8B
As of 2024-06-28

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$47.7B
Shares Out.578.5M
Net Asset Value (NAV)$91.77
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.86%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%