• LAST PRICE
    91.21
  • TODAY'S CHANGE (%)
    Trending Down-0.49 (-0.53%)
  • Bid / Lots
    91.20/ 178
  • Ask / Lots
    91.21/ 87
  • Open / Previous Close
    91.80 / 91.70
  • Day Range
    Low 90.82
    High 91.80
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    22,091,278
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 91.7
TimeVolumeTLT
09:32 ET17571191.72
09:34 ET9226091.7
09:36 ET13379191.73
09:38 ET11896791.6801
09:39 ET4085691.73
09:41 ET7252691.7
09:43 ET8088791.71
09:45 ET75331491.34
09:48 ET28859091.23
09:50 ET38646491.245
09:52 ET24917391.14
09:54 ET25469091.135
09:56 ET25224091.195
09:57 ET13114391.2
09:59 ET8884691.22
10:01 ET23111091.275
10:03 ET17784491.29
10:06 ET8025791.2497
10:08 ET6239791.245
10:10 ET6357591.27
10:12 ET5971591.22
10:14 ET16896191.135
10:15 ET49099391.05
10:17 ET11141491.02
10:19 ET33883291.0474
10:21 ET31789390.95
10:24 ET24943990.975
10:26 ET18856090.94
10:28 ET15125090.95
10:30 ET17171790.915
10:32 ET28336090.925
10:33 ET28781990.92
10:35 ET37081890.9699
10:37 ET24570090.96
10:39 ET25258990.99
10:42 ET18317791.045
10:44 ET17974491.015
10:46 ET17293491.015
10:48 ET12167391.07
10:50 ET10063791.0649
10:51 ET34493891
10:53 ET9096691.0108
10:55 ET8384991
10:57 ET8700191.02
11:00 ET11265690.985
11:02 ET13679190.965
11:04 ET21278890.92
11:06 ET16061490.9
11:08 ET12595990.87
11:09 ET19926390.86
11:11 ET14770090.85
11:13 ET16577990.875
11:15 ET24326490.915
11:18 ET11685790.91
11:20 ET9266290.945
11:22 ET13221490.895
11:24 ET11225590.87
11:26 ET14644490.85
11:27 ET23310790.845
11:29 ET13959190.9
11:31 ET12391790.945
11:33 ET6241990.93
11:36 ET9807790.9351
11:38 ET5458690.925
11:40 ET11467191.015
11:42 ET15127090.9802
11:44 ET8305490.99
11:45 ET3202590.985
11:47 ET42798491.015
11:49 ET17618191.02
11:51 ET200668890.98
11:54 ET6915591.01
11:56 ET33157491.01
11:58 ET3426790.975
12:00 ET5485790.9722
12:02 ET5481791.02
12:03 ET6168991.01
12:05 ET4950591.03
12:07 ET20311691.01
12:09 ET7285891
12:12 ET9237990.99
12:14 ET5790890.965
12:16 ET8333290.9499
12:18 ET3944790.96
12:20 ET5834090.99
12:21 ET3103791.001
12:23 ET1192491
12:25 ET1630691.01
12:27 ET1992590.985
12:30 ET3381990.99
12:32 ET2807090.99
12:34 ET5997991.01
12:36 ET5908191.005
12:38 ET1995391.005
12:39 ET4457191.04
12:41 ET9950391.02
12:43 ET746091.02
12:45 ET2868991.015
12:48 ET5123291.005
12:50 ET1806791.01
12:52 ET6832191.04
12:54 ET14717491.0599
12:56 ET5093791.0879
12:57 ET6853091.08
12:59 ET3564391.06
01:01 ET5085091.03
01:03 ET11837490.96
01:06 ET12897690.98
01:08 ET4365390.96
01:10 ET3151190.985
01:12 ET4993691
01:14 ET2796791.04
01:15 ET6290191.07
01:17 ET5437191.05
01:19 ET6006991.1
01:21 ET1260991.095
01:24 ET18838291.095
01:26 ET12542791.085
01:28 ET5826091.08
01:30 ET3234791.085
01:32 ET3714691.1
01:33 ET3384291.115
01:35 ET6629991.1
01:37 ET4123391.095
01:39 ET3780791.07
01:42 ET8153791.045
01:44 ET2346491.05
01:46 ET3945391.055
01:48 ET5869291.095
01:50 ET1517091.095
01:51 ET5396891.1
01:53 ET5995291.12
01:55 ET2508991.1201
01:57 ET10404491.115
02:00 ET17859891.1347
02:02 ET7733591.14
02:04 ET20043391.125
02:06 ET3108391.139
02:08 ET5468291.13
02:09 ET3269991.14
02:11 ET12942091.185
02:13 ET14201491.205
02:15 ET10499291.22
02:18 ET3586691.21
02:20 ET5916091.21
02:22 ET23840091.235
02:24 ET5045391.2125
02:26 ET7417591.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 Largest Discount-0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.520.1M
Net Asset Value (NAV)$91.65
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.84%
Dividend per Share3.51 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%