• LAST PRICE
    88.81
  • TODAY'S CHANGE (%)
    Trending Up0.57 (0.65%)
  • Bid / Lots
    88.80/ 162
  • Ask / Lots
    88.81/ 40
  • Open / Previous Close
    88.66 / 88.24
  • Day Range
    Low 88.48
    High 89.02
  • 52 Week Range
    Low 82.42
    High 106.60
  • Volume
    27,631,204
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 88.24
TimeVolumeTLT
09:32 ET42919888.68
09:34 ET21676388.675
09:36 ET19816388.63
09:38 ET21258388.59
09:39 ET14023488.527
09:41 ET13475088.555
09:43 ET29353988.645
09:45 ET37178288.61
09:48 ET33992888.54
09:50 ET7423988.55
09:52 ET22124188.575
09:54 ET13992588.57
09:56 ET14665788.52
09:57 ET26290788.5
09:59 ET15181388.542
10:01 ET14276188.52
10:03 ET12575188.555
10:06 ET16987688.6164
10:08 ET17245688.61
10:10 ET6046388.595
10:12 ET10065988.55
10:14 ET13898088.6001
10:15 ET8586088.635
10:17 ET12675688.61
10:19 ET7070388.66
10:21 ET5666288.6675
10:24 ET36068788.755
10:26 ET28661088.735
10:28 ET29897188.78
10:30 ET13121988.78
10:32 ET20594188.7866
10:33 ET13581088.82
10:35 ET13546788.83
10:37 ET14618288.82
10:39 ET7701588.8101
10:42 ET4718888.82
10:44 ET12092188.825
10:46 ET15751688.825
10:48 ET11807588.82
10:50 ET13278688.855
10:51 ET3763988.86
10:53 ET11151088.875
10:55 ET27875688.93
10:57 ET52595688.91
11:00 ET28707388.89
11:02 ET33197888.91
11:04 ET15026288.955
11:06 ET12888788.9285
11:08 ET8171588.93
11:09 ET10464588.9103
11:11 ET4248688.9299
11:13 ET9225388.925
11:15 ET7511588.9113
11:18 ET6191388.915
11:20 ET5516388.915
11:22 ET21402688.925
11:24 ET18108788.88
11:26 ET6074288.87
11:27 ET7790588.87
11:29 ET12777488.865
11:31 ET7439088.8326
11:33 ET17531288.81
11:36 ET6861088.805
11:38 ET9007888.82
11:40 ET3824288.81
11:42 ET3095888.82
11:44 ET14850088.81
11:45 ET5630188.7581
11:47 ET14528288.7001
11:49 ET11675188.705
11:51 ET17085688.725
11:54 ET8158188.72
11:56 ET3263388.73
11:58 ET7284988.7547
12:00 ET11394088.715
12:02 ET18931088.725
12:03 ET7910988.7412
12:05 ET10598688.785
12:07 ET9045088.7613
12:09 ET17775088.785
12:12 ET4497788.805
12:14 ET8366288.81
12:16 ET5906088.82
12:18 ET7878788.81
12:20 ET3937288.805
12:21 ET7986888.82
12:23 ET15002188.8763
12:25 ET8489388.82
12:27 ET11926588.82
12:30 ET5744488.81
12:32 ET2472488.8146
12:34 ET3437088.815
12:36 ET4072788.809
12:38 ET12003788.815
12:39 ET6001088.8
12:41 ET9665888.791
12:43 ET29084688.86
12:45 ET8726688.87
12:48 ET11160788.88
12:50 ET11416088.89
12:52 ET8945488.91
12:54 ET8161988.915
12:56 ET6076488.895
12:57 ET9685688.895
12:59 ET3822688.8812
01:01 ET4252988.86
01:03 ET2767688.845
01:06 ET3825988.845
01:08 ET5598888.84
01:10 ET3768988.885
01:12 ET7838688.89
01:14 ET3193288.885
01:15 ET5310788.905
01:17 ET5104088.9
01:19 ET3014288.8701
01:21 ET3859088.87
01:24 ET2891688.86
01:26 ET5927188.8463
01:28 ET2180688.83
01:30 ET4302388.84
01:32 ET1624188.845
01:33 ET25136888.86
01:35 ET32152488.92
01:37 ET18065588.9515
01:39 ET26528288.935
01:42 ET14881388.91
01:44 ET11806488.87
01:46 ET22670188.82
01:48 ET22901688.82
01:50 ET58083588.745
01:51 ET15369688.8033
01:53 ET24616488.795
01:55 ET13227288.8
01:57 ET4501088.8378
02:00 ET7139588.85
02:02 ET3565288.845
02:04 ET6323988.87
02:06 ET6501988.87
02:08 ET5813088.87
02:09 ET4176188.8805
02:11 ET9550588.86
02:13 ET7383288.905
02:15 ET11268488.94
02:18 ET1511988.935
02:20 ET8628288.944
02:22 ET12015888.985
02:24 ET3742388.99
02:26 ET8875089
02:27 ET7596589.005
02:29 ET4310088.995
02:31 ET10618588.96
02:33 ET9085388.9569
02:36 ET4704888.955
02:38 ET4619488.935
02:40 ET9835088.915
02:42 ET1120588.915
02:44 ET8882988.915
02:45 ET10715988.915
02:47 ET2358788.915
02:49 ET3000688.9113
02:51 ET5623588.9197
02:54 ET7022688.8901
02:56 ET5144388.895
02:58 ET3778488.915
03:00 ET10191388.965
03:02 ET112011888.74
03:03 ET78744188.6401
03:05 ET25717288.71
03:07 ET20795588.76
03:09 ET34518988.76
03:12 ET17485088.825
03:14 ET13420188.81
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 0.05%
01/31/2024 Largest Premium0.14%
02/01/2024 0.13%
02/02/2024 0.03%
02/05/2024 0.03%
02/06/2024 0.13%
02/07/2024 0.06%
02/09/2024 0.06%
02/12/2024 0.04%
02/13/2024 0.01%
02/14/2024 0.07%
02/15/2024 0.10%
02/16/2024 0.07%
02/20/2024 0.05%
02/21/2024 0.07%
02/22/2024 0.13%
02/23/2024 0.09%
02/26/2024 0.05%
02/27/2024 0.04%
02/28/2024 0.05%
02/29/2024 0.12%
03/01/2024 0.09%
03/04/2024 0.04%
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 Largest Discount-0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.1%
Cash
0.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.96%
$4.0B
CanadaUnited States Treasury Bonds 2%
Long
7.3%
+0.96%
$3.6B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.96%
$3.1B
CanadaUnited States Treasury Bonds 1.875%
Long
5.6%
+0.96%
$2.8B
CanadaUnited States Treasury Bonds 4.125%
Long
4.9%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3%
Long
4.8%
+0.96%
$2.4B
CanadaUnited States Treasury Bonds 3.125%
Long
4.3%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 2.5%
Long
4.2%
+0.96%
$2.1B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.96%
$2.0B
CanadaUnited States Treasury Bonds 2.5%
Long
3.8%
+0.96%
$1.9B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$49.1B
Shares Out.510.0M
Net Asset Value (NAV)$88.20
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield4.21%
Dividend per Share3.73 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%