• LAST PRICE
    91.57
  • TODAY'S CHANGE (%)
    Trending Up1.42 (1.58%)
  • Bid / Lots
    91.56/ 137
  • Ask / Lots
    91.57/ 120
  • Open / Previous Close
    90.64 / 90.14
  • Day Range
    Low 90.61
    High 91.61
  • 52 Week Range
    Low 82.42
    High 103.95
  • Volume
    24,720,129
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 90.45
TimeVolumeTLT
09:32 ET33627190.695
09:34 ET14656190.72
09:36 ET30895590.775
09:38 ET24364190.79
09:39 ET24540390.74
09:41 ET9979090.745
09:43 ET11819190.77
09:45 ET18684190.745
09:48 ET12146390.71
09:50 ET10525490.715
09:52 ET12208290.75
09:54 ET21185190.825
09:56 ET35404990.84
09:57 ET16951890.86
09:59 ET23790790.88
10:01 ET119509391.3
10:03 ET50507291.33
10:06 ET29139391.34
10:08 ET36948291.435
10:10 ET33675291.455
10:12 ET17365191.385
10:14 ET23120491.33
10:15 ET41649391.35
10:17 ET55937091.325
10:19 ET25122491.33
10:21 ET36676191.22
10:24 ET24019691.205
10:26 ET30910691.19
10:28 ET10889691.1402
10:30 ET29800391.21
10:32 ET22244891.24
10:33 ET13427991.245
10:35 ET23367591.24
10:37 ET20623891.205
10:39 ET20343591.285
10:42 ET20288791.305
10:44 ET19085691.25
10:46 ET10768091.27
10:48 ET15575791.305
10:50 ET16669291.29
10:51 ET16829891.295
10:53 ET19735991.35
10:55 ET11425991.34
10:57 ET20253491.36
11:00 ET17003391.375
11:02 ET19385091.37
11:04 ET7230791.37
11:06 ET13323191.335
11:08 ET18016291.34
11:09 ET11018591.335
11:11 ET12654591.355
11:13 ET7259391.36
11:15 ET5842891.35
11:18 ET21043391.415
11:20 ET17158791.4086
11:22 ET9768591.375
11:24 ET12266191.41
11:26 ET8690391.4
11:27 ET8275591.4026
11:29 ET14456191.41
11:31 ET14934191.4275
11:33 ET8252691.415
11:36 ET7587191.42
11:38 ET25751591.51
11:40 ET14049591.51
11:42 ET21126891.49
11:44 ET29719391.51
11:45 ET10810391.4874
11:47 ET9225091.48
11:49 ET9944191.47
11:51 ET19578491.5
11:54 ET7317791.49
11:56 ET12389091.45
11:58 ET24403791.45
12:00 ET4103291.44
12:02 ET7024991.45
12:03 ET9141891.44
12:05 ET8553991.44
12:07 ET13735291.44
12:09 ET19684891.405
12:12 ET11382091.3901
12:14 ET6458391.3999
12:16 ET11690691.39
12:18 ET6999091.4
12:20 ET6912891.381
12:21 ET5844591.39
12:23 ET8623891.3994
12:25 ET10357691.39
12:27 ET8235291.4
12:30 ET6320091.42
12:32 ET8776491.41
12:34 ET5058891.4
12:36 ET9030191.42
12:38 ET5657091.46
12:39 ET10360691.45
12:41 ET6327291.5
12:43 ET6106591.48
12:45 ET11747591.475
12:48 ET2448391.46
12:50 ET2503491.4632
12:52 ET8982291.45
12:54 ET2808391.45
12:56 ET7113291.465
12:57 ET6953291.475
12:59 ET3951791.48
01:01 ET5744891.485
01:03 ET9413291.49
01:06 ET3632791.485
01:08 ET3494291.475
01:10 ET4167491.48
01:12 ET5708691.48
01:14 ET6087691.49
01:15 ET19839491.52
01:17 ET2506991.52
01:19 ET13677191.515
01:21 ET5837391.52
01:24 ET6195291.52
01:26 ET10907391.52
01:28 ET1052891.515
01:30 ET46979891.52
01:32 ET7080091.525
01:33 ET6491691.53
01:35 ET3682591.53
01:37 ET7017691.535
01:39 ET5151091.54
01:42 ET2165991.5399
01:44 ET8065191.57
01:46 ET4611091.56
01:48 ET9348591.57
01:50 ET9234691.58
01:51 ET7977591.5801
01:53 ET7894691.6
01:55 ET3173091.59
01:57 ET6896591.595
02:00 ET9671491.58
02:02 ET12024391.535
02:04 ET8726191.56
02:06 ET29955591.58
02:08 ET6754091.5688
02:09 ET15208291.57
02:11 ET7994791.565
02:13 ET875991.565
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/05/2024 0.07%
03/06/2024 0.08%
03/08/2024 0.06%
03/11/2024 0.07%
03/12/2024 0.06%
03/13/2024 0.06%
03/14/2024 0.09%
03/15/2024 0.05%
03/18/2024 0.06%
03/19/2024 0.06%
03/20/2024 0.07%
03/21/2024 0.12%
03/22/2024 0.12%
03/25/2024 0.06%
03/26/2024 -0.01%
03/27/2024 Largest Premium0.14%
03/28/2024 0.03%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.05%
04/04/2024 0.08%
04/05/2024 0.07%
04/09/2024 0.06%
04/10/2024 0.04%
04/11/2024 0.09%
04/12/2024 0.06%
04/15/2024 0.02%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.10%
04/19/2024 0.08%
04/22/2024 0.04%
04/23/2024 0.09%
04/24/2024 0.11%
04/25/2024 0.08%
04/26/2024 0.05%
04/29/2024 0.07%
04/30/2024 -0.03%
05/01/2024 0.07%
05/02/2024 0.11%
05/03/2024 Largest Premium0.14%
05/06/2024 0.09%
05/07/2024 0.06%
05/08/2024 0.06%
05/09/2024 0.13%
05/10/2024 0.07%
05/13/2024 0.06%
05/14/2024 0.08%
05/15/2024 0.02%
05/16/2024 0.04%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.05%
05/22/2024 0.06%
05/23/2024 0.05%
05/24/2024 0.10%
05/28/2024 0.04%
05/30/2024 0.03%
05/31/2024 Largest Discount-0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.8%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Bonds 1.875%
Long
8.1%
+0.57%
$3.7B
CanadaUnited States Treasury Bonds 2%
Long
7.2%
+0.57%
$3.3B
CanadaUnited States Treasury Bonds 1.625%
Long
6.3%
+0.57%
$2.9B
CanadaUnited States Treasury Bonds 1.875%
Long
5.5%
+0.57%
$2.5B
CanadaUnited States Treasury Bonds 3%
Long
4.9%
+0.57%
$2.2B
CanadaUnited States Treasury Bonds 4.125%
Long
4.6%
+0.57%
$2.1B
CanadaUnited States Treasury Bonds 3.125%
Long
4.4%
+0.57%
$2.0B
CanadaUnited States Treasury Bonds 3.625%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 4.75%
Long
3.9%
+0.57%
$1.8B
CanadaUnited States Treasury Bonds 2.5%
Long
3.9%
+0.57%
$1.8B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 20+ Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 20+ Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years.

Holding Details
Total Net Assets$45.2B
Shares Out.526.8M
Net Asset Value (NAV)$90.52
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield3.87%
Dividend per Share3.54 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%